PAR, TVRB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 51.00	CHANGE: 1.00	OPEN: 51.00	HIGH: 51.00	ASK: 41.41	VOLUME: 40
LAST: 51.00	CHG(%): 1.92	PREV: 52.00	LOW: 51.00	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.00	51.00	51.00	51.00	40
13 Aug 25	52.00	52.00	52.00	52.00	0
12 Aug 25	52.00	52.00	52.00	52.00	0
11 Aug 25	52.00	52.00	52.00	52.00	0
08 Aug 25	52.00	52.00	52.00	52.00	150
05 Aug 25	54.50	54.50	54.50	54.50	0
04 Aug 25	54.50	54.50	54.50	54.50	0
01 Aug 25	54.50	54.50	54.50	54.50	0
31 Jul 25	54.50	54.50	54.50	54.50	0
30 Jul 25	54.50	54.50	54.50	54.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00