PAR, U10HK End of Day and Historical Stock Data [Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist]

01 Apr 2026

LAST: 676.8	CHANGE: 2.90	OPEN: 679.0	HIGH: 679.0	ASK: 0.0	VOLUME: 80
LAST: 676.8	CHG(%): 0.43	PREV: 673.9	LOW: 676.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	679.0	679.0	676.8	676.8	80
31 Mar 26	674.7	674.7	673.9	673.9	79
30 Mar 26	670.8	674.7	670.8	674.7	78
27 Mar 26	667.6	668.3	667.6	668.3	76
26 Mar 26	678.3	678.3	678.3	678.3	75
25 Mar 26	672.0	674.8	672.0	674.8	74
24 Mar 26	669.8	669.8	669.8	669.8	73
23 Mar 26	678.3	678.3	678.3	678.3	72
20 Mar 26	678.8	678.8	669.8	669.8	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.8