PAR, U10HK End of Day and Historical Stock Data [Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist]

09 Nov 2026

LAST: 656.4	CHANGE: 0.41	OPEN: 656.4	HIGH: 656.4	ASK: 0.0	VOLUME: 76
LAST: 656.4	CHG(%): 0.06	PREV: 656.5	LOW: 656.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	656.4	656.4	656.4	656.4	76
06 Nov 26	656.6	656.6	656.1	656.1	73
05 Nov 26	657.5	657.5	656.5	656.5	72
04 Nov 26	650.8	651.2	649.8	651.2	71
03 Nov 26	651.9	651.9	650.9	650.9	101
02 Nov 26	651.5	655.7	651.5	655.7	100
30 Oct 26	651.9	651.9	649.7	649.7	98
29 Oct 26	647.6	647.6	647.6	647.6	97
28 Oct 26	647.7	647.7	646.9	646.9	96
27 Oct 26	650.9	650.9	649.6	649.6	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.4