PAR, U10HK End of Day and Historical Stock Data [Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist]

17 Sep 2026

LAST: 647.9	CHANGE: 3.74	OPEN: 644.5	HIGH: 647.9	ASK: 0.0	VOLUME: 60
LAST: 647.9	CHG(%): 0.58	PREV: 644.2	LOW: 644.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	644.5	647.9	644.5	647.9	60
16 Sep 26	642.0	644.2	642.0	644.2	97
15 Sep 26	639.2	641.3	639.0	641.3	96
14 Sep 26	641.7	642.7	641.7	642.7	100
11 Sep 26	642.4	644.7	642.4	644.7	99
10 Sep 26	650.2	650.2	643.7	643.7	98
09 Sep 26	652.8	652.8	647.7	647.7	97
08 Sep 26	650.6	653.1	650.6	653.1	96
07 Sep 26	652.9	652.9	651.5	651.5	95
04 Sep 26	653.6	653.6	653.3	653.3	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.9