PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

01 Apr 2026

LAST: 1,038	CHANGE: 0.33	OPEN: 1,038	HIGH: 1,038	ASK: 0	VOLUME: 133
LAST: 1,038	CHG(%): 0.03	PREV: 1,037	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,038	1,038	1,038	1,038	133
31 Mar 26	1,037	1,037	1,037	1,037	132
30 Mar 26	1,036	1,037	1,036	1,037	131
27 Mar 26	1,034	1,035	1,034	1,035	129
26 Mar 26	1,042	1,042	1,042	1,042	128
25 Mar 26	1,036	1,036	1,036	1,036	127
24 Mar 26	1,036	1,036	1,036	1,036	126
23 Mar 26	1,042	1,042	1,042	1,042	125
20 Mar 26	1,037	1,037	1,035	1,035	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038