PAR, U13HK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,026	CHANGE: 0.73	OPEN: 1,027	HIGH: 1,027	ASK: 0	VOLUME: 121
LAST: 1,026	CHG(%): 0.07	PREV: 1,026	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,027	1,027	1,026	1,026	121
13 Aug 25	1,025	1,026	1,025	1,026	120
12 Aug 25	1,024	1,025	1,024	1,025	119
11 Aug 25	1,025	1,025	1,025	1,025	118
08 Aug 25	1,025	1,025	1,025	1,025	116
05 Aug 25	1,026	1,026	1,026	1,026	113
04 Aug 25	1,020	1,020	1,020	1,020	112
01 Aug 25	1,020	1,020	1,020	1,020	109
31 Jul 25	1,020	1,020	1,020	1,020	108
30 Jul 25	1,020	1,020	1,020	1,020	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026