PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

08 Jul 2026

LAST: 1,036	CHANGE: 1.24	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 452
LAST: 1,036	CHG(%): 0.12	PREV: 1,038	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1,037	1,037	1,036	1,036	452
07 Jul 26	1,038	1,038	1,038	1,038	450
06 Jul 26	1,038	1,038	1,038	1,038	449
03 Jul 26	1,038	1,038	1,038	1,038	446
02 Jul 26	1,037	1,038	1,037	1,038	445
01 Jul 26	1,036	1,037	1,036	1,037	444
30 Jun 26	1,039	1,039	1,037	1,037	443
29 Jun 26	1,036	1,038	1,036	1,038	442
26 Jun 26	1,038	1,038	1,038	1,038	440
25 Jun 26	1,036	1,037	1,036	1,037	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036