PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

22 May 2026

LAST: 1,035	CHANGE: 0.48	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 177
LAST: 1,035	CHG(%): 0.05	PREV: 1,035	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,036	1,036	1,035	1,035	177
21 May 26	1,035	1,035	1,035	1,035	176
20 May 26	1,035	1,036	1,035	1,036	175
19 May 26	1,035	1,035	1,034	1,034	174
18 May 26	1,035	1,035	1,035	1,035	173
15 May 26	1,036	1,036	1,035	1,035	170
14 May 26	1,037	1,037	1,037	1,037	169
13 May 26	1,036	1,036	1,036	1,036	168
12 May 26	1,037	1,037	1,036	1,036	167
11 May 26	1,037	1,037	1,037	1,037	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035