PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

22 May 2026

LAST: 878.5	CHANGE: 1.74	OPEN: 879.8	HIGH: 879.8	ASK: 0.0	VOLUME: 74
LAST: 878.5	CHG(%): 0.20	PREV: 876.7	LOW: 878.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	879.8	879.8	878.5	878.5	74
21 May 26	877.3	877.3	876.7	876.7	73
20 May 26	874.4	878.6	874.4	878.6	72
19 May 26	877.2	877.2	872.7	872.7	71
18 May 26	876.5	877.2	876.5	877.2	70
15 May 26	881.4	881.4	878.8	878.8	67
14 May 26	886.1	886.2	886.1	886.2	66
13 May 26	885.5	885.5	883.8	883.8	65
12 May 26	887.4	887.4	885.4	885.4	64
11 May 26	889.1	889.6	889.1	889.6	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.5