PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

17 Sep 2026

LAST: 863.7	CHANGE: 0.54	OPEN: 860.8	HIGH: 863.7	ASK: 0.0	VOLUME: 1.2K
LAST: 863.7	CHG(%): 0.06	PREV: 863.1	LOW: 860.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	860.8	863.7	860.8	863.7	1.2K
16 Sep 26	860.8	863.1	860.8	863.1	1.2K
15 Sep 26	859.1	860.5	859.1	860.5	1.2K
14 Sep 26	862.6	862.6	861.9	861.9	1.2K
11 Sep 26	863.8	865.1	862.8	864.1	155
10 Sep 26	871.2	871.2	865.3	865.3	1.2K
09 Sep 26	872.8	872.8	870.3	870.3	1.2K
08 Sep 26	872.2	873.5	872.2	873.5	1.2K
07 Sep 26	874.2	874.2	872.7	872.7	1.2K
04 Sep 26	875.2	875.2	873.7	874.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7