PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

07 Apr 2026

LAST: 889.6	CHANGE: 3.60	OPEN: 890.3	HIGH: 890.3	ASK: 0.0	VOLUME: 7
LAST: 889.6	CHG(%): 0.40	PREV: 893.2	LOW: 889.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	890.3	890.3	889.6	889.6	7
02 Apr 26	888.1	893.2	888.1	893.2	4
01 Apr 26	895.5	895.5	893.4	893.4	3
31 Mar 26	891.6	891.7	891.6	891.7	2
30 Mar 26	887.1	890.7	887.1	890.7	1
27 Mar 26	884.5	885.2	884.5	885.2	2
26 Mar 26	888.8	888.8	886.8	886.8	1
25 Mar 26	889.3	891.5	889.3	891.5	89
24 Mar 26	888.9	888.9	888.0	888.0	88
23 Mar 26	903.1	903.1	903.1	903.1	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.6