PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

06 Nov 2026

LAST: 874.1	CHANGE: 1.15	OPEN: 876.2	HIGH: 876.2	ASK: 0.0	VOLUME: 55
LAST: 874.1	CHG(%): 0.13	PREV: 875.2	LOW: 874.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	876.2	876.2	874.1	874.1	55
05 Nov 26	874.1	876.1	874.1	875.2	54
04 Nov 26	869.3	870.9	868.9	870.8	51
03 Nov 26	869.8	869.8	869.0	869.0	248
02 Nov 26	869.5	871.9	869.5	871.9	247
30 Oct 26	869.0	869.0	868.2	868.2	245
29 Oct 26	864.0	864.8	864.0	864.8	244
28 Oct 26	862.1	862.1	861.7	861.7	243
27 Oct 26	864.9	865.3	863.7	864.2	242
26 Oct 26	865.3	865.3	865.1	865.1	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.1