EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

05 Nov 2026
LAST:

4.473

CHANGE:
 0.22		OPEN:
4.290		HIGH:
4.570		ASK:
33.220		VOLUME:
1.09M
CHG(%):
5.15		PREV:
4.254		LOW:
4.285		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.2904.5704.2854.4731.09M
04 Nov 263.9684.2703.9234.254990.1K
03 Nov 263.8174.0403.8003.9131.08M
02 Nov 264.0804.0803.7413.9301.76M
30 Oct 264.1984.2284.0524.104741.7K
29 Oct 264.3424.3784.1944.225427.1K
28 Oct 264.3764.4124.3004.361389.5K
27 Oct 264.3234.4644.2254.330627.4K
26 Oct 264.4394.5514.2204.263928.0K
23 Oct 264.7054.7174.3224.322877.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:219.82 
Price to Sales:0.41 
Price to Book:0.37 
Profit Margin:-1.06 
Operating Margin:-1.49 
Return on Assets:-0.17 
Return on Equity:-0.95 
EPS Ratio:-11.16 
Revenue:1.396B 
EBITDA:289.8M 
Shares:139.0M 
Market Cap:621.73M 

TECHNICAL INDICATORS

MA5:4.138.2%
MA10:4.226.1%
MA20:4.592.5%
MA50:4.9510.6%
MA100:5.1916.0%
MA200:4.878.8%
STO9:85.24 
STO14:47.18
RSI14:36.56 
WPR14:-47.81
MTM14:-0.51
ROC14:-0.10 
ATR:0.28 
Week High:4.572.2%
Week Low:3.7419.6%
Month High:5.2717.9%
Month Low:3.748.8%
Year High:8.0981.0%
Year Low:3.7020.8%
Volatility:4.91 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767