EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

17 Sep 2026
LAST:

5.450

CHANGE:
 0.18		OPEN:
5.658		HIGH:
5.810		ASK:
33.220		VOLUME:
794.1K
CHG(%):
3.27		PREV:
5.634		LOW:
5.412		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 265.6585.8105.4125.450794.1K
16 Sep 265.4285.6785.3905.634551.1K
15 Sep 265.3205.7005.2505.5341.87M
14 Sep 265.1285.3205.0645.320820.9K
11 Sep 264.8545.2204.8535.220741.2K
10 Sep 264.9034.9284.8104.875758.9K
09 Sep 264.8214.9504.8204.879420.9K
08 Sep 264.8004.9844.7984.895461.4K
07 Sep 264.8264.9194.7614.882451.1K
04 Sep 265.0625.0824.8224.855846.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:83.66 
Price to Sales:0.52 
Price to Book:0.49 
Profit Margin:-1.06 
Operating Margin:-1.49 
Return on Assets:-0.17 
Return on Equity:-0.95 
EPS Ratio:-11.16 
Revenue:1.396B 
EBITDA:289.8M 
Shares:135.95M 
Market Cap:740.9M 

TECHNICAL INDICATORS

MA5:5.430.3%
MA10:5.155.7%
MA20:5.214.7%
MA50:5.342.0%
MA100:5.273.4%
MA200:5.097.1%
STO9:61.50
STO14:62.30
RSI14:54.96
WPR14:-23.62
MTM14:0.40
ROC14:0.08 
ATR:0.24 
Week High:5.816.6%
Week Low:4.8113.3%
Month High:5.816.6%
Month Low:4.767.1%
Year High:10.3189.1%
Year Low:3.7047.2%
Volatility:25.27 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767