EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

17 Apr 2026
LAST:

5.070

CHANGE:
 0.33		OPEN:
4.746		HIGH:
5.200		ASK:
33.220		VOLUME:
1.9M
CHG(%):
6.85		PREV:
4.745		LOW:
4.729		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.7465.2004.7295.0701.9M
16 Apr 264.6104.7954.4804.7451.33M
15 Apr 264.5504.8504.4984.6142.32M
14 Apr 264.2494.5704.2104.5492.16M
13 Apr 263.9844.2173.9664.1901.27M
10 Apr 263.9584.1583.9584.0001.6M
09 Apr 263.9804.0203.8393.9451.59M
08 Apr 264.0984.1903.9884.0001.86M
07 Apr 263.9004.1913.8653.8682.18M
02 Apr 263.8503.9403.7933.8401.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-17.02 
Price to Sales:0.46 
Price to Book:0.33 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.54 
Revenue:1.885B 
EBITDA:670.3M 
Shares:134.77M 
Market Cap:683.28M 

TECHNICAL INDICATORS

MA5:4.639.4%
MA10:4.2818.4%
MA20:4.0923.9%
MA50:4.1322.7%
MA100:5.060.2%
MA200:6.9036.2%
STO9:90.24 
STO14:90.75 
RSI14:84.99 
MTM14:1.28
ROC14:0.34 
ATR:0.28 
Week High:5.202.6%
Week Low:3.9628.1%
Month High:5.202.6%
Month Low:3.7036.2%
Year High:11.70130.7%
Year Low:3.7037.0%
Volatility:34.98 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767