EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

08 Apr 2026
LAST:

4.000

CHANGE:
 0.13		OPEN:
4.098		HIGH:
4.190		ASK:
33.220		VOLUME:
1.86M
CHG(%):
3.41		PREV:
3.868		LOW:
3.988		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.0984.1903.9884.0001.86M
07 Apr 263.9004.1913.8653.8682.18M
02 Apr 263.8503.9403.7933.8401.26M
01 Apr 263.9303.9863.8533.8821.49M
31 Mar 263.9104.0673.8063.8351.98M
30 Mar 263.7504.0253.7153.9741.36M
27 Mar 263.9403.9503.7623.7941.32M
26 Mar 264.0254.0683.8183.8251.59M
25 Mar 263.9324.1883.9124.0231.71M
24 Mar 264.0044.0043.8413.8621.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-17.02 
Price to Sales:0.46 
Price to Book:0.33 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.54 
Revenue:1.885B 
EBITDA:670.3M 
Shares:134.77M 
Market Cap:539.08M 

TECHNICAL INDICATORS

MA5:3.893.0%
MA10:3.892.8%
MA20:3.960.9%
MA50:4.112.9%
MA100:5.2230.6%
MA200:7.0876.9%
STO9:51.89
STO14:51.89
RSI14:44.87
WPR14:-12.34 
MTM14:-0.03
ROC14:-0.01 
ATR:0.25 
Week High:4.194.8%
Week Low:3.795.5%
Month High:4.246.0%
Month Low:3.7076.9%
Year High:11.70192.4%
Year Low:3.708.0%
Volatility:51.04 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767