EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

23 Jul 2026
LAST:

4.725

CHANGE:
 0.78		OPEN:
5.398		HIGH:
5.466		ASK:
33.220		VOLUME:
1.98M
CHG(%):
14.18		PREV:
5.506		LOW:
4.625		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.3985.4664.6254.7251.98M
22 Jul 265.3605.5445.2285.506713.3K
21 Jul 265.2885.4665.1785.396644.8K
20 Jul 265.5505.5605.2205.294828.0K
17 Jul 265.6985.7645.4165.506699.9K
16 Jul 265.8785.9245.5745.750819.5K
15 Jul 265.5305.9605.3845.7321.51M
14 Jul 265.7225.8025.3545.4621.46M
13 Jul 266.0606.1105.6405.8741.51M
10 Jul 265.9025.9765.7065.890850.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:45.13 
Price to Sales:0.57 
Price to Book:0.53 
Profit Margin:-1.06 
Operating Margin:-1.49 
Return on Assets:-0.17 
Return on Equity:-0.95 
EPS Ratio:-11.16 
Revenue:1.396B 
EBITDA:289.8M 
Shares:135.95M 
Market Cap:642.34M 

TECHNICAL INDICATORS

MA5:5.2911.9%
MA10:5.5116.7%
MA20:5.5517.4%
MA50:5.3012.2%
MA100:4.852.7%
MA200:5.5417.3%
RSI14:36.14 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.17 
ATR:0.42 
Week High:5.9225.4%
Week Low:4.632.2%
Month High:6.1830.8%
Month Low:4.6317.3%
Year High:10.31118.1%
Year Low:3.7027.6%

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767