PAR, UCRP End of Day and Historical Stock Data [Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C)]

10 Jul 2026

LAST: 62.47	CHANGE: 0.10	OPEN: 62.54	HIGH: 62.54	ASK: 0.00	VOLUME: 110
LAST: 62.47	CHG(%): 0.16	PREV: 62.57	LOW: 62.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	62.54	62.54	62.36	62.47	110
09 Jul 26	62.42	62.57	62.42	62.57	387
08 Jul 26	62.55	62.55	62.37	62.37	617
07 Jul 26	62.76	62.89	62.68	62.68	381
06 Jul 26	62.92	62.99	62.82	62.82	150
03 Jul 26	62.87	62.87	62.81	62.85	935
02 Jul 26	62.85	62.91	62.81	62.91	110
01 Jul 26	62.81	62.84	62.81	62.84	2.5K
30 Jun 26	63.08	63.09	63.03	63.03	2.5K
29 Jun 26	63.11	63.11	63.07	63.07	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.47