PAR, UEFA End of Day and Historical Stock Data [BNP Paribas Easy MSCI Europe UCITS ETF Acc]

06 Nov 2026

LAST: 11.68	CHANGE: 0.08	OPEN: 11.63	HIGH: 11.68	ASK: 0.00	VOLUME: 38.8K
LAST: 11.68	CHG(%): 0.64	PREV: 11.87	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	11.63	11.68	11.60	11.68	38.8K
05 Nov 26	11.90	11.90	11.79	11.79	128
04 Nov 26	11.68	11.87	11.68	11.87	127
03 Nov 26	11.62	11.73	11.62	11.65	15.4K
02 Nov 26	11.65	11.71	11.65	11.71	322
30 Oct 26	11.67	11.70	11.65	11.65	5
29 Oct 26	11.62	11.71	11.62	11.71	5
28 Oct 26	11.58	11.61	11.57	11.60	4
27 Oct 26	11.52	11.60	11.52	11.60	207
26 Oct 26	11.46	11.55	11.46	11.55	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.68