PAR, US10 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 105.3	CHANGE: 0.27	OPEN: 104.8	HIGH: 105.9	ASK: 0.0	VOLUME: 1.7K
LAST: 105.3	CHG(%): 0.25	PREV: 105.5	LOW: 104.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	104.8	105.9	104.8	105.3	1.7K
30 Sep 25	105.5	105.6	105.5	105.5	557
29 Sep 25	105.2	105.6	105.2	105.6	762
26 Sep 25	104.4	104.9	104.4	104.8	547
25 Sep 25	104.8	104.8	104.3	104.3	8
24 Sep 25	105.4	105.4	104.7	104.7	177
22 Sep 25	104.7	104.8	104.5	104.5	1.4K
19 Sep 25	104.8	104.9	104.7	104.7	203
18 Sep 25	105.1	105.1	105.1	105.1	39
17 Sep 25	106.4	106.7	106.4	106.5	861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3