PAR, US10 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 101.8	CHANGE: 0.44	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 127
LAST: 101.8	CHG(%): 0.43	PREV: 102.3	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	102.3	102.3	101.8	101.8	127
14 Aug 25	103.2	103.3	102.3	102.3	127
13 Aug 25	102.4	103.1	102.4	103.1	107
12 Aug 25	102.5	102.6	101.8	101.8	237
11 Aug 25	102.6	102.6	102.6	102.6	37
08 Aug 25	102.8	102.9	102.3	102.3	63
05 Aug 25	103.3	103.6	103.0	103.6	357
04 Aug 25	102.8	103.2	102.8	103.2	263
01 Aug 25	101.2	103.0	101.0	103.0	99
31 Jul 25	101.3	101.3	101.3	101.3	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8