PAR, US10 End of Day and Historical Stock Data [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

18 Sep 2026

LAST: 97.38	CHANGE: 0.53	OPEN: 98.22	HIGH: 98.22	ASK: 0.00	VOLUME: 62
LAST: 97.38	CHG(%): 0.54	PREV: 97.91	LOW: 97.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	98.22	98.22	97.38	97.38	62
17 Sep 26	97.47	97.91	97.44	97.91	1.5K
16 Sep 26	97.06	97.32	97.04	97.32	32
15 Sep 26	96.66	97.04	96.66	97.04	189
14 Sep 26	97.06	97.38	96.97	97.38	801
11 Sep 26	97.14	97.64	96.89	97.64	289
10 Sep 26	98.26	98.26	97.27	97.27	54
09 Sep 26	98.64	98.74	98.14	98.14	197
08 Sep 26	98.50	98.75	98.50	98.75	61
07 Sep 26	98.65	98.77	98.41	98.58	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.38