PAR, US10 End of Day and Historical Stock Data [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

02 Apr 2026

LAST: 101.5	CHANGE: 0.13	OPEN: 100.5	HIGH: 101.5	ASK: 0.0	VOLUME: 898
LAST: 101.5	CHG(%): 0.13	PREV: 101.3	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	100.5	101.5	100.4	101.5	898
01 Apr 26	101.8	101.8	101.0	101.3	48
31 Mar 26	101.2	101.4	101.2	101.2	220
30 Mar 26	100.4	101.1	100.4	101.1	150
27 Mar 26	100.1	100.2	99.7	100.2	829
26 Mar 26	100.6	100.6	100.4	100.4	671
25 Mar 26	100.9	101.2	100.9	101.1	231
24 Mar 26	100.6	100.6	100.3	100.3	316
23 Mar 26	100.6	100.6	100.6	100.6	8
20 Mar 26	101.8	101.8	100.3	100.3	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5