PAR, US100 End of Day and Historical Stock Data [Franklin US Mega Cap 100 UCITS ETF]

25 Sep 2026

LAST: 31.82	CHANGE: 0.18	OPEN: 31.92	HIGH: 31.92	ASK: 0.00	VOLUME: 100
LAST: 31.82	CHG(%): 0.57	PREV: 31.64	LOW: 31.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	31.92	31.92	31.82	31.82	100
24 Sep 26	31.57	31.64	31.52	31.64	379
23 Sep 26	31.95	31.95	31.78	31.78	101
22 Sep 26	31.79	31.86	31.79	31.86	100
21 Sep 26	31.32	31.59	31.32	31.58	1.5K
18 Sep 26	31.21	31.21	31.07	31.07	6
17 Sep 26	30.89	31.02	30.89	31.02	4
16 Sep 26	30.66	30.75	30.66	30.75	3
15 Sep 26	30.64	30.64	30.57	30.57	2
14 Sep 26	30.55	30.67	30.55	30.67	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82