PAR, US100 End of Day and Historical Stock Data [Franklin US Mega Cap 100 UCITS ETF]

09 Jul 2026

LAST: 30.36	CHANGE: 0.31	OPEN: 30.30	HIGH: 30.36	ASK: 0.00	VOLUME: 668
LAST: 30.36	CHG(%): 1.02	PREV: 30.05	LOW: 30.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	30.30	30.36	30.30	30.36	668
08 Jul 26	30.22	30.22	29.98	30.05	667
07 Jul 26	30.36	30.36	30.19	30.19	761
06 Jul 26	30.28	30.45	30.28	30.45	760
03 Jul 26	30.20	30.25	30.20	30.25	379
02 Jul 26	30.27	30.37	30.11	30.11	758
01 Jul 26	30.27	30.48	30.27	30.48	503
30 Jun 26	30.09	30.23	30.08	30.23	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.36