PAR, US13 End of Day and Historical Stock Data [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

09 Jan 2026

LAST: 86.76	CHANGE: 0.15	OPEN: 86.69	HIGH: 86.78	ASK: 0.00	VOLUME: 23
LAST: 86.76	CHG(%): 0.17	PREV: 86.61	LOW: 86.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	86.69	86.78	86.64	86.76	23
08 Jan 26	86.50	86.61	86.46	86.61	13
07 Jan 26	86.43	86.43	86.41	86.41	4
06 Jan 26	86.08	86.35	86.08	86.35	15
05 Jan 26	86.37	86.41	86.20	86.20	18
02 Jan 26	85.96	86.03	85.94	85.94	10
31 Dec 25	86.03	86.03	85.92	85.92	19
30 Dec 25	85.79	85.84	85.79	85.83	19
29 Dec 25	85.83	85.83	85.69	85.81	260
24 Dec 25	85.47	85.47	85.45	85.45	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.76