PAR, US13 End of Day and Historical Stock Data [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

05 Nov 2026

LAST: 91.29	CHANGE: 0.18	OPEN: 91.07	HIGH: 91.29	ASK: 0.00	VOLUME: 886
LAST: 91.29	CHG(%): 0.20	PREV: 91.11	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	91.07	91.29	91.00	91.29	886
04 Nov 26	91.00	91.11	90.77	91.11	303
03 Nov 26	91.31	91.44	91.31	91.32	791
02 Nov 26	91.35	91.35	91.10	91.32	1.0K
30 Oct 26	91.31	91.67	91.30	91.56	1.5K
29 Oct 26	91.72	91.72	91.46	91.46	10
28 Oct 26	91.65	91.66	91.41	91.41	161
27 Oct 26	91.41	91.54	91.41	91.53	529
26 Oct 26	91.05	91.28	91.05	91.22	195
23 Oct 26	91.04	91.10	91.04	91.10	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.29