PAR, US37 End of Day and Historical Stock Data [Lyxor US Treasury 3-7Y (DR) UCITS ETF EUR]

18 Sep 2026

LAST: 93.73	CHANGE: 0.15	OPEN: 93.89	HIGH: 93.89	ASK: 0.00	VOLUME: 52
LAST: 93.73	CHG(%): 0.16	PREV: 93.88	LOW: 93.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	93.89	93.89	93.73	93.73	52
17 Sep 26	93.77	93.88	93.77	93.88	50
16 Sep 26	93.24	93.48	93.24	93.48	1
15 Sep 26	93.23	93.24	93.23	93.24	30
14 Sep 26	93.32	93.36	93.32	93.36	20
11 Sep 26	93.04	93.04	93.00	93.00	716
10 Sep 26	93.32	93.32	92.98	92.98	715
09 Sep 26	93.39	93.39	93.23	93.35	714
08 Sep 26	93.55	93.55	93.50	93.50	296
07 Sep 26	93.64	93.64	93.44	93.44	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.73