PAR, US37 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 95.25	CHANGE: 0.33	OPEN: 95.20	HIGH: 95.25	ASK: 0.00	VOLUME: 250
LAST: 95.25	CHG(%): 0.35	PREV: 94.92	LOW: 95.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	95.20	95.25	95.15	95.25	250
13 Aug 25	94.89	94.92	94.89	94.92	120
12 Aug 25	95.42	95.42	94.84	94.87	119
11 Aug 25	95.20	95.57	95.20	95.57	9
08 Aug 25	95.23	95.23	95.01	95.01	9
05 Aug 25	96.16	96.18	95.94	95.94	10
04 Aug 25	96.12	96.12	95.99	95.99	105
01 Aug 25	96.41	96.41	95.99	96.12	206
31 Jul 25	96.25	96.45	96.24	96.42	169
30 Jul 25	95.70	96.06	95.70	95.95	318

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.25