EODData

PAR, US500: Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)

08 Jul 2026
LAST:

30.67

CHANGE:
 0.00
OPEN:
30.83
HIGH:
30.83
ASK:
0.00
VOLUME:
205
CHG(%):
NaN
PREV:
0.00
LOW:
30.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2630.8330.8330.6730.67205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.