EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

17 Sep 2026
LAST:

611.1

CHANGE:
 4.47		OPEN:
609.4		HIGH:
611.1		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.74		PREV:
606.6		LOW:
609.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26609.4611.1609.4611.15.0K
16 Sep 26605.2606.6605.2606.6191
15 Sep 26605.5606.6603.5603.5546
14 Sep 26605.5606.1605.5606.1981
11 Sep 26604.6607.8604.6607.8980
10 Sep 26605.8605.8601.1602.29.4K
09 Sep 26607.7607.7604.2604.64.8K
08 Sep 26610.1610.1608.9609.11.7K
07 Sep 26612.3612.3609.9609.980
04 Sep 26613.9614.6611.3611.319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:20.09 

TECHNICAL INDICATORS

MA5:607.010.7%
MA10:607.200.6%
MA20:608.250.5%
MA50:608.570.4%
MA100:599.921.9%
MA200:569.427.3%
STO9:88.28 
STO14:71.58
RSI14:42.97
WPR14:-25.11
MTM14:1.97
ROC14:0.00 
ATR:4.02 
Week High:611.070.0%
Week Low:601.071.7%
Month High:619.541.4%
Month Low:601.077.3%
Year High:623.122.0%
Year Low:505.5920.9%
Volatility:5.49