EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

06 Nov 2026
LAST:

611.9

CHANGE:
 0.85		OPEN:
604.3		HIGH:
612.8		ASK:
0.0		VOLUME:
391
CHG(%):
0.14		PREV:
611.0		LOW:
604.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26604.3612.8604.3611.9391
05 Nov 26627.8629.9605.4611.0427
04 Nov 26617.4629.1617.4628.52.6K
03 Nov 26616.9620.9616.7620.9161
02 Nov 26624.1625.1622.8625.168
30 Oct 26626.4627.2624.4624.4108
29 Oct 26634.4636.2634.4634.545
28 Oct 26637.7637.8636.7636.7524
27 Oct 26630.7635.9630.7635.91.1K
26 Oct 26624.4629.8624.4629.881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
EPS Ratio:20.09 

TECHNICAL INDICATORS

MA5:619.481.2%
MA10:625.882.3%
MA20:629.202.8%
MA50:622.571.7%
MA100:614.680.5%
MA200:583.944.8%
STO9:3.18 
STO14:3.18 
RSI14:35.10 
WPR14:-96.69 
MTM14:-17.72
ROC14:-0.03 
ATR:7.00 
Week High:629.943.0%
Week Low:604.261.3%
Month High:642.124.9%
Month Low:604.264.8%
Year High:642.124.9%
Year Low:505.5921.0%
Volatility:3.03