PAR, USA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 514.8	CHANGE: 0.88	OPEN: 515.1	HIGH: 515.1	ASK: 0.0	VOLUME: 32
LAST: 514.8	CHG(%): 0.17	PREV: 513.9	LOW: 514.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	515.1	515.1	514.8	514.8	32
12 Aug 25	513.6	514.6	512.7	513.9	56
11 Aug 25	513.6	515.2	512.6	515.2	280
08 Aug 25	509.7	511.5	509.7	511.3	504
05 Aug 25	513.9	513.9	508.6	508.6	89
04 Aug 25	504.8	510.1	504.8	510.1	173
01 Aug 25	516.5	516.5	502.3	503.5	202
31 Jul 25	523.6	525.3	521.8	521.8	283
30 Jul 25	515.4	519.7	515.4	518.6	155
29 Jul 25	517.4	517.8	516.0	516.0	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.8