EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

02 Apr 2026
LAST:

520.4

CHANGE:
 1.65		OPEN:
513.9		HIGH:
520.7		ASK:
0.0		VOLUME:
146
CHG(%):
0.32		PREV:
518.8		LOW:
512.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26513.9520.7512.3520.4146
01 Apr 26518.6518.8515.8518.8611
31 Mar 26508.3509.9507.5509.97.2K
30 Mar 26505.6509.9505.6508.81.1K
27 Mar 26514.9515.0507.0507.5347
26 Mar 26519.0519.6516.0516.0652
25 Mar 26520.4520.9518.3520.8335
24 Mar 26518.9518.9515.0518.0650
23 Mar 26511.2524.2511.1518.81.4K
20 Mar 26522.1522.1517.3517.31.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
EPS Ratio:15.92 

TECHNICAL INDICATORS

MA5:513.091.4%
MA10:515.630.9%
MA20:523.110.5%
MA50:530.541.9%
MA100:538.353.4%
MA200:529.111.7%
STO9:77.55
STO14:48.16
RSI14:40.39
WPR14:-47.81
MTM14:-10.71
ROC14:-0.02 
ATR:5.86 
Week High:520.710.1%
Week Low:505.592.9%
Month High:541.184.0%
Month Low:505.591.7%
Year High:558.657.3%
Year Low:411.0026.6%
Volatility:4.48