EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

10 Jul 2026
LAST:

609.8

CHANGE:
 2.46		OPEN:
607.3		HIGH:
609.8		ASK:
0.0		VOLUME:
345
CHG(%):
0.41		PREV:
607.3		LOW:
607.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26607.3609.8607.3609.8345
09 Jul 26605.2607.3604.6607.39.4K
08 Jul 26604.1604.1600.5600.5230
07 Jul 26607.0607.7604.3604.3757
06 Jul 26605.3607.8605.3607.86.8K
03 Jul 26603.5604.5603.5604.522
02 Jul 26604.6605.3602.1602.6289
01 Jul 26602.9608.3602.0608.323
30 Jun 26601.9603.5601.4603.52.8K
29 Jun 26594.9598.4593.7596.92.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:20.09 

TECHNICAL INDICATORS

MA5:605.940.6%
MA10:604.540.9%
MA20:601.281.4%
MA50:592.263.0%
MA100:563.278.3%
MA200:552.9410.3%
STO9:100.00 
STO14:100.00 
RSI14:58.30
MTM14:13.90
ROC14:0.02 
ATR:5.00 
Week High:609.780.0%
Week Low:600.511.5%
Month High:609.780.0%
Month Low:581.1710.3%
Year High:609.780.0%
Year Low:494.7823.2%
Volatility:2.11