EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAC: Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc

05 Nov 2026
LAST:

668.9

CHANGE:
 17.30		OPEN:
686.4		HIGH:
690.1		ASK:
0.0		VOLUME:
631
CHG(%):
2.52		PREV:
686.2		LOW:
661.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26686.4690.1661.9668.9631
04 Nov 26675.4689.0675.4686.261
03 Nov 26674.5679.4674.5679.427
02 Nov 26682.6684.0680.7684.090
30 Oct 26685.0686.0683.0683.0561
29 Oct 26693.9697.3693.6694.0320
28 Oct 26697.6697.6696.5696.5784
27 Oct 26689.9695.2689.9695.21.0K
26 Oct 26682.8689.6682.8688.8380
23 Oct 26685.1685.8682.4685.8965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
EPS Ratio:22.29 

TECHNICAL INDICATORS

MA5:680.321.7%
MA10:686.202.6%
MA20:689.763.1%
MA50:681.131.8%
MA100:672.180.5%
MA200:638.034.8%
RSI14:36.12 
WPR14:-100.00 
MTM14:-21.15
ROC14:-0.03 
ATR:7.71 
Week High:697.324.2%
Week Low:661.851.1%
Month High:702.475.0%
Month Low:661.854.8%
Year High:702.475.0%
Year Low:553.2320.9%
Volatility:4.09