PAR, USAC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 557.8	CHANGE: 0.91	OPEN: 558.2	HIGH: 558.2	ASK: 0.0	VOLUME: 4
LAST: 557.8	CHG(%): 0.16	PREV: 556.9	LOW: 557.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	558.2	558.2	557.8	557.8	4
12 Aug 25	556.6	558.7	555.9	556.9	76
11 Aug 25	556.5	558.0	555.7	557.8	676
08 Aug 25	552.9	554.4	552.7	553.5	131
05 Aug 25	556.9	556.9	551.1	551.1	2.6K
04 Aug 25	547.1	552.7	547.1	552.7	132
01 Aug 25	559.8	559.8	543.3	545.5	213
31 Jul 25	567.4	568.8	565.4	565.4	168
30 Jul 25	558.6	563.1	558.6	561.9	243
29 Jul 25	560.8	561.9	558.7	558.7	552

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.8