EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAL: Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED

05 Nov 2026
LAST:

97.60

CHANGE:
 3.11		OPEN:
100.46		HIGH:
100.46		ASK:
0.00		VOLUME:
118
CHG(%):
3.09		PREV:
100.71		LOW:
97.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26100.46100.4697.6097.60118
04 Nov 2699.62100.7199.62100.711.0K
03 Nov 2699.1699.6799.1699.675.5K
02 Nov 26100.15100.48100.15100.481.0K
30 Oct 26100.53100.5399.8399.831.2K
29 Oct 26101.02101.37101.02101.37336
28 Oct 26101.61101.89101.61101.891.4K
27 Oct 26100.68101.60100.68101.604.9K
26 Oct 26100.04100.83100.04100.832.2K
23 Oct 26100.66100.6699.81100.491.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:99.662.1%
MA10:100.452.9%
MA20:101.033.5%
MA50:101.153.6%
RSI14:33.79 
WPR14:-100.00 
MTM14:-3.58
ROC14:-0.04 
ATR:0.98 
Week High:101.373.9%
Week Low:97.600.0%
Month High:103.996.5%
Month Low:97.60
Volatility:6.49