PAR, USAL End of Day and Historical Stock Data [Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED]

PAR, USAL: Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED

09 Jul 2026

LAST: 99.59	CHANGE: 1.59	OPEN: 99.00	HIGH: 99.59	ASK: 0.00	VOLUME: 1.1K
LAST: 99.59	CHG(%): 1.62	PREV: 98.00	LOW: 99.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jul 26	99.00	99.59	99.00	99.59	1.1K
08 Jul 26	98.90	98.90	98.00	98.00	369
07 Jul 26	99.79	99.79	99.02	99.02	5.8K
06 Jul 26	99.80	100.22	99.80	100.22	2.9K
03 Jul 26	99.92	100.12	99.92	100.12	1.7K
02 Jul 26	99.93	99.93	99.43	99.43	184
01 Jul 26	100.44	100.84	100.14	100.84	1.4K
30 Jun 26	100.21	100.72	100.08	100.72	5.9K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 29, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	29.43
EPS Ratio:	3.37

TECHNICAL INDICATORS

MA5:	99.39	0.2%
Week High:	100.22	0.6%
Week Low:	98.00	1.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, USAL: Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED

99.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, USAL: Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED

99.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW