EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAL: Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED

17 Sep 2026
LAST:

99.89

CHANGE:
 0.05		OPEN:
99.63		HIGH:
99.89		ASK:
0.00		VOLUME:
310
CHG(%):
0.05		PREV:
99.94		LOW:
99.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2699.6399.8999.6399.89310
16 Sep 2699.6899.9499.6899.94493
15 Sep 2699.5599.7499.5599.565.2K
14 Sep 2699.4499.8799.4499.872.4K
11 Sep 2699.77100.3399.77100.331.2K
10 Sep 26100.46100.4699.6899.68324
09 Sep 26100.93100.93100.35100.35317
08 Sep 26101.00101.09101.00101.093.7K
07 Sep 26101.23101.23101.20101.201.3K
04 Sep 26101.62101.62101.25101.25666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:99.920.0%
MA10:100.320.4%
MA20:101.061.2%
MA50:100.240.3%
STO9:19.76 
STO14:14.60 
RSI14:28.51 
WPR14:-84.13 
MTM14:-1.75
ROC14:-0.02 
ATR:0.60 
Week High:100.460.6%
Week Low:99.440.5%
Month High:103.253.4%
Month Low:99.44
Volatility:5.56