PAR, USCBH End of Day and Historical Stock Data [BNP Paribas Easy USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation]

17 Sep 2026

LAST: 9.985	CHANGE: 0.01	OPEN: 9.964	HIGH: 9.985	ASK: 0.000	VOLUME: 2.7K
LAST: 9.985	CHG(%): 0.11	PREV: 9.974	LOW: 9.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.964	9.985	9.964	9.985	2.7K
16 Sep 26	9.931	9.974	9.931	9.974	2.7K
15 Sep 26	9.941	9.941	9.941	9.941	2.7K
14 Sep 26	9.946	9.946	9.936	9.936	3.0K
11 Sep 26	9.962	9.968	9.962	9.968	3.0K
10 Sep 26	10.002	10.002	9.968	9.968	4.0K
09 Sep 26	10.032	10.032	10.010	10.010	30.0K
04 Sep 26	10.044	10.044	10.040	10.040	30.0K
03 Sep 26	10.048	10.050	10.048	10.050	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.985