PAR, USFA End of Day and Historical Stock Data [VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc]

05 Nov 2026

LAST: 21.81	CHANGE: 0.05	OPEN: 21.95	HIGH: 21.95	ASK: 0.00	VOLUME: 95
LAST: 21.81	CHG(%): 0.21	PREV: 21.86	LOW: 21.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	21.95	21.95	21.81	21.81	95
04 Nov 26	21.66	21.86	21.65	21.86	46
03 Nov 26	21.62	21.78	21.62	21.78	121
02 Nov 26	21.75	21.81	21.75	21.81	44
30 Oct 26	21.75	21.80	21.75	21.80	42
29 Oct 26	21.83	21.83	21.83	21.83	41
28 Oct 26	21.95	21.95	21.92	21.92	40
27 Oct 26	21.76	21.92	21.76	21.92	39
26 Oct 26	21.70	21.80	21.70	21.80	630
23 Oct 26	21.59	21.59	21.55	21.55	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.81