PAR, USHY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 84.82	CHANGE: 0.01	OPEN: 84.96	HIGH: 84.96	ASK: 0.00	VOLUME: 7
LAST: 84.82	CHG(%): 0.01	PREV: 84.83	LOW: 84.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	84.96	84.96	84.82	84.82	7
13 Aug 25	84.62	85.09	84.62	84.83	918
12 Aug 25	85.06	85.06	84.78	84.78	70
11 Aug 25	84.71	85.14	84.71	85.14	100
08 Aug 25	84.69	84.69	84.38	84.38	477
05 Aug 25	85.34	85.50	85.22	85.22	21
04 Aug 25	85.23	85.23	84.92	84.92	2.7K
01 Aug 25	85.98	85.98	85.01	85.23	5.1K
31 Jul 25	86.17	86.17	86.17	86.17	53
30 Jul 25	85.33	85.83	85.30	85.83	502

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.82