PAR, USHY End of Day and Historical Stock Data [Lyxor BofAML $ High Yield Bond UCITS ETF]

17 Sep 2026

LAST: 84.84	CHANGE: 0.22	OPEN: 84.86	HIGH: 84.86	ASK: 0.00	VOLUME: 25
LAST: 84.84	CHG(%): 0.26	PREV: 84.62	LOW: 84.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	84.86	84.86	84.84	84.84	25
16 Sep 26	84.15	84.62	84.15	84.62	17
15 Sep 26	84.37	84.39	84.16	84.16	448
14 Sep 26	83.93	84.55	83.93	84.55	1.6K
11 Sep 26	84.23	84.23	84.18	84.18	37
10 Sep 26	84.19	84.28	84.19	84.28	36
09 Sep 26	84.49	84.61	84.38	84.61	191
08 Sep 26	84.60	84.60	84.38	84.38	42
07 Sep 26	84.63	84.63	84.61	84.61	14
04 Sep 26	84.71	84.71	84.35	84.35	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.84