PAR, USHY End of Day and Historical Stock Data [Lyxor BofAML $ High Yield Bond UCITS ETF]

05 Nov 2026

LAST: 85.70	CHANGE: 0.27	OPEN: 85.82	HIGH: 85.82	ASK: 0.00	VOLUME: 166
LAST: 85.70	CHG(%): 0.31	PREV: 85.97	LOW: 85.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	85.82	85.82	85.70	85.70	166
04 Nov 26	85.52	85.97	85.30	85.97	113
03 Nov 26	85.48	85.68	85.48	85.67	64
02 Nov 26	85.95	85.95	85.31	85.87	254
30 Oct 26	85.77	85.96	85.77	85.95	67
29 Oct 26	86.39	86.39	86.18	86.37	139
28 Oct 26	86.52	86.82	86.52	86.82	194
27 Oct 26	85.79	86.50	85.79	86.50	598
26 Oct 26	85.20	85.81	85.20	85.81	175
23 Oct 26	85.16	85.37	85.16	85.37	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.70