PAR, USIH End of Day and Historical Stock Data [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF EUR Hedged D]

22 May 2026

LAST: 73.42	CHANGE: 0.32	OPEN: 73.30	HIGH: 73.42	ASK: 0.00	VOLUME: 10
LAST: 73.42	CHG(%): 0.44	PREV: 73.10	LOW: 73.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	73.30	73.42	73.30	73.42	10
21 May 26	73.14	73.14	73.10	73.10	11
20 May 26	72.80	73.26	72.80	73.26	150
19 May 26	73.22	73.22	72.70	72.70	9.2K
18 May 26	73.03	73.16	73.03	73.12	154
15 May 26	73.61	73.61	72.98	72.98	107
14 May 26	73.79	73.79	73.66	73.66	11
13 May 26	73.90	73.90	73.55	73.55	5.9K
12 May 26	73.70	73.79	73.54	73.54	7.5K
11 May 26	73.94	73.94	73.75	73.75	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.42