PAR, USIH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 76.24	CHANGE: 0.35	OPEN: 75.41	HIGH: 76.24	ASK: 0.00	VOLUME: 145
LAST: 76.24	CHG(%): 0.46	PREV: 75.89	LOW: 75.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	75.41	76.24	75.41	76.24	145
21 Aug 25	75.89	75.89	75.89	75.89	58
20 Aug 25	75.83	75.83	75.83	75.83	54
19 Aug 25	75.82	75.86	75.82	75.86	54
18 Aug 25	75.97	75.97	75.81	75.81	54
15 Aug 25	76.07	76.10	76.02	76.02	54
14 Aug 25	76.14	76.14	76.02	76.02	302
13 Aug 25	75.90	76.33	75.90	76.33	302
12 Aug 25	75.83	75.92	75.83	75.92	1
11 Aug 25	75.85	75.94	75.85	75.94	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.24