PAR, USIH End of Day and Historical Stock Data [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF EUR Hedged D]

18 Nov 2025

LAST: 76.72	CHANGE: 0.01	OPEN: 76.76	HIGH: 76.76	ASK: 0.00	VOLUME: 1
LAST: 76.72	CHG(%): 0.01	PREV: 76.73	LOW: 76.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	76.76	76.76	76.72	76.72	1
17 Nov 25	76.71	76.76	76.71	76.73	193
14 Nov 25	76.71	76.79	76.71	76.79	58
13 Nov 25	77.07	77.07	76.99	76.99	5
12 Nov 25	77.08	77.13	77.08	77.13	50
11 Nov 25	76.84	77.00	76.84	77.00	50
10 Nov 25	76.91	76.95	76.90	76.95	69
07 Nov 25	77.03	77.03	76.95	76.95	23
06 Nov 25	76.82	76.82	76.82	76.82	28.2K
05 Nov 25	77.00	77.00	76.75	76.75	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.72