PAR, USIH End of Day and Historical Stock Data [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF EUR Hedged D]

29 Sep 2026

LAST: 70.71	CHANGE: 0.12	OPEN: 70.93	HIGH: 70.93	ASK: 0.00	VOLUME: 75
LAST: 70.71	CHG(%): 0.17	PREV: 70.83	LOW: 70.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	70.93	70.93	70.71	70.71	75
28 Sep 26	71.19	71.19	70.83	70.83	48
25 Sep 26	71.34	71.34	71.34	71.34	46
24 Sep 26	71.55	71.55	71.34	71.34	45
23 Sep 26	72.37	72.37	71.89	72.01	38
22 Sep 26	72.30	72.37	72.30	72.37	303
21 Sep 26	72.29	72.36	72.29	72.36	302
18 Sep 26	72.43	72.43	72.13	72.13	300
17 Sep 26	72.16	72.36	72.16	72.36	298
16 Sep 26	71.90	72.27	71.90	72.27	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.71