PAR, USIH End of Day and Historical Stock Data [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF EUR Hedged D]

01 Apr 2026

LAST: 73.51	CHANGE: 0.34	OPEN: 73.51	HIGH: 73.51	ASK: 0.00	VOLUME: 172
LAST: 73.51	CHG(%): 0.46	PREV: 73.17	LOW: 73.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	73.51	73.51	73.51	73.51	172
31 Mar 26	73.30	73.30	73.17	73.17	132
30 Mar 26	72.78	73.09	72.78	73.09	4
27 Mar 26	72.82	72.82	72.51	72.51	4
26 Mar 26	73.13	73.13	73.01	73.01	32
25 Mar 26	73.26	73.39	73.26	73.39	32
24 Mar 26	73.11	73.11	72.97	72.97	32
23 Mar 26	72.68	72.96	72.68	72.96	0
20 Mar 26	73.31	73.31	72.97	72.97	3.1K
19 Mar 26	73.26	73.31	73.08	73.31	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.51