PAR, USRI End of Day and Historical Stock Data [AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc EUR]

01 Apr 2026

LAST: 103.6	CHANGE: 1.46	OPEN: 103.7	HIGH: 103.7	ASK: 0.0	VOLUME: 3.7K
LAST: 103.6	CHG(%): 1.43	PREV: 102.2	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	103.7	103.7	103.1	103.6	3.7K
31 Mar 26	102.2	102.5	102.2	102.2	6.7K
30 Mar 26	101.3	102.4	101.3	102.4	814
27 Mar 26	103.2	103.2	101.7	101.7	309
26 Mar 26	103.5	104.1	103.1	103.3	4.2K
25 Mar 26	104.4	104.6	103.6	104.0	8.4K
24 Mar 26	104.2	104.3	103.1	103.9	638
23 Mar 26	103.0	106.4	103.0	104.0	4.9K
20 Mar 26	104.7	104.9	104.0	104.0	10.9K
19 Mar 26	105.5	105.5	104.4	104.4	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6