PAR, USVE End of Day and Historical Stock Data [AMUNDI PEA MSCI USA VALUE ESG UCITS ETF]

02 Apr 2026

LAST: 12.39	CHANGE: 0.03	OPEN: 12.15	HIGH: 12.39	ASK: 0.00	VOLUME: 2.0K
LAST: 12.39	CHG(%): 0.28	PREV: 12.36	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	12.15	12.39	12.15	12.39	2.0K
01 Apr 26	12.36	12.37	12.26	12.36	395
31 Mar 26	12.19	12.21	12.11	12.16	164
30 Mar 26	12.10	12.20	11.99	12.20	8.7K
27 Mar 26	12.36	12.36	12.14	12.15	336
26 Mar 26	12.32	12.40	12.30	12.35	348
25 Mar 26	12.38	12.39	12.38	12.39	35
24 Mar 26	12.34	12.34	12.24	12.32	424
23 Mar 26	12.28	12.48	12.16	12.32	211
20 Mar 26	12.41	12.41	12.35	12.35	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39