EODData

MEMBERSHIP REGISTER LOG IN

PAR, VAC: Pierre et Vacances SA

09 Oct 2025
LAST:

1.674

CHANGE:
 0.03		OPEN:
1.720		HIGH:
1.730		ASK:
39.990		VOLUME:
320K
CHG(%):
1.65		PREV:
1.702		LOW:
1.674		BID:
39.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.7201.7301.6741.674320K
08 Oct 251.6561.7201.6501.7021.06M
07 Oct 251.6681.6741.6341.656141.2K
06 Oct 251.6901.7001.6021.672401.5K
03 Oct 251.6701.6881.6681.68092.4K
02 Oct 251.6741.6921.6581.670144.9K
01 Oct 251.6941.7001.6641.672126K
30 Sep 251.7001.7001.6721.694491.1K
29 Sep 251.6601.6881.6361.672309.6K
26 Sep 251.5901.6221.5901.61097.5K

COMPANY PROFILE

Name:Pierre et Vacances SA
About:Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:Lodging
Address:L?Artois, Paris, France, 75947
Website:https://www.groupepvcp.com
ISIN:FR0000073041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.00
EPS Ratio:0.02
Price to Book:-1.56
Price to Sales:0.42
EBITDA:282.52M
Shares:461.85M
Market Cap:773.13M

TECHNICAL INDICATORS

MA5:1.68
MA10:1.67
MA20:1.65
MA50:1.65
MA100:1.63
MA200:1.55
STO9:24.32
STO14:64.10
RSI14:59.89
WPR14:-21.88
MTM14:0.03
ROC14:0.02
ATR:0.05
Week High:1.73
Week Low:1.60
Month High:1.73
Month Low:1.57
Year High:1.80
Year Low:1.26

RECENT SPLITS

Date Ratio
05 Aug 20221312-339

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.18
15 Mar 2011$0.18
09 Mar 2010$0.39
09 Mar 2009$0.70
25 Feb 2008$0.70
20 Feb 2008$0.70
22 Feb 2007$0.65
08 Feb 2007$0.04
09 Mar 2006$0.39
19 Jan 2006$0.04