EODData

MEMBERSHIP REGISTER LOG IN

PAR, VAL: Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF

14 Sep 2026
LAST:

193.9

CHANGE:
 0.64		OPEN:
194.6		HIGH:
194.9		ASK:
0.0		VOLUME:
769
CHG(%):
0.33		PREV:
194.5		LOW:
193.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26194.6194.9193.3193.9769
11 Sep 26194.3195.1194.0194.5412
10 Sep 26194.4194.6193.0193.2766
09 Sep 26194.8195.0192.5193.61.6K
08 Sep 26195.4196.1194.5196.1565
07 Sep 26196.0196.0195.4195.9633
04 Sep 26195.2196.2194.8195.9710
03 Sep 26194.9196.0194.4196.0749
02 Sep 26195.3195.3193.9194.54.3K
01 Sep 26196.2196.4194.4195.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:194.270.2%
MA10:194.860.5%
MA20:195.160.6%
MA50:194.300.2%
MA100:188.273.0%
MA200:179.817.8%
STO9:23.65
STO14:17.41 
RSI14:42.35
WPR14:-80.34 
MTM14:-2.86
ROC14:-0.01 
ATR:1.75 
Week High:196.061.1%
Week Low:192.500.7%
Month High:197.661.9%
Month Low:192.507.8%
Year High:198.822.5%
Year Low:157.8622.8%
Volatility:3.50