EODData

MEMBERSHIP REGISTER LOG IN

PAR, VAL: Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF

04 Nov 2026
LAST:

195.2

CHANGE:
 5.96		OPEN:
191.0		HIGH:
196.0		ASK:
0.0		VOLUME:
972
CHG(%):
3.15		PREV:
189.3		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26191.0196.0191.0195.2972
03 Nov 26188.9190.2188.6189.3688
02 Nov 26188.7190.3188.5189.8676
30 Oct 26189.1189.6188.5188.71.2K
29 Oct 26188.2189.8188.2189.61.1K
28 Oct 26188.4188.9187.6188.61.1K
27 Oct 26187.1188.6186.5188.43.0K
26 Oct 26185.9188.0185.9187.72.3K
23 Oct 26185.8186.1184.4186.14.0K
22 Oct 26186.8186.8185.5185.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
EPS Ratio:13.85 

TECHNICAL INDICATORS

MA5:190.532.5%
MA10:188.883.4%
MA20:188.073.8%
MA50:190.962.2%
MA100:191.771.8%
MA200:183.676.3%
STO9:92.15 
STO14:92.59 
RSI14:67.04 
MTM14:5.88
ROC14:0.03 
ATR:2.31 
Week High:196.000.4%
Week Low:187.604.1%
Month High:196.000.4%
Month Low:183.926.3%
Year High:198.821.8%
Year Low:159.6822.3%
Volatility:3.73