EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

15 Sep 2026
LAST:

133.3

CHANGE:
 0.26		OPEN:
132.9		HIGH:
133.3		ASK:
0.0		VOLUME:
12
CHG(%):
0.19		PREV:
133.5		LOW:
132.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26132.9133.3132.9133.312
14 Sep 26134.3134.3133.5133.511
11 Sep 26134.2134.2134.2134.210
10 Sep 26134.8134.8134.0134.09
09 Sep 26136.2136.2134.7134.715
08 Sep 26136.5137.1136.4137.014
07 Sep 26136.8136.8136.6136.615
04 Sep 26136.4136.9136.4136.935
03 Sep 26135.5136.5135.5136.572
02 Sep 26136.1136.1135.3135.516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
EPS Ratio:10.36 

TECHNICAL INDICATORS

MA5:133.940.5%
MA10:135.221.5%
MA20:136.092.1%
MA50:135.641.8%
MA100:131.971.0%
MA200:127.504.5%
RSI14:28.14 
WPR14:-100.00 
MTM14:-3.22
ROC14:-0.02 
ATR:0.88 
Week High:137.142.9%
Week Low:132.880.3%
Month High:138.503.9%
Month Low:132.884.5%
Year High:138.503.9%
Year Low:111.5619.5%
Volatility:2.52