EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

04 Nov 2026
LAST:

135.6

CHANGE:
 0.44		OPEN:
135.6		HIGH:
135.6		ASK:
0.0		VOLUME:
90
CHG(%):
0.33		PREV:
135.2		LOW:
135.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26135.6135.6135.6135.690
03 Nov 26134.7135.3134.7135.289
02 Nov 26134.3135.6134.3135.62
30 Oct 26134.6134.6134.3134.324
29 Oct 26133.5134.5133.5134.523
28 Oct 26133.0133.3133.0133.022
27 Oct 26132.4133.3132.4133.312
26 Oct 26131.5132.6131.5132.611
23 Oct 26131.5131.5131.3131.38
22 Oct 26131.8131.8131.3131.37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
EPS Ratio:10.43 

TECHNICAL INDICATORS

MA5:135.050.4%
MA10:133.671.5%
MA20:132.792.1%
MA50:133.521.6%
MA100:133.891.3%
MA200:129.904.4%
STO9:99.54 
STO14:99.54 
RSI14:63.84 
WPR14:-0.46 
MTM14:1.86
ROC14:0.01 
ATR:0.86 
Week High:135.640.0%
Week Low:132.982.0%
Month High:135.640.0%
Month Low:129.204.4%
Year High:138.502.1%
Year Low:111.7221.4%
Volatility:2.77