PAR, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A EUR]

21 Nov 2025

LAST: 38.32	CHANGE: 2.40	OPEN: 38.40	HIGH: 39.26	ASK: 0.00	VOLUME: 11.1K
LAST: 38.32	CHG(%): 5.90	PREV: 40.72	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	38.40	39.26	37.50	38.32	11.1K
20 Nov 25	42.39	42.53	40.72	40.72	1.3K
19 Nov 25	41.98	42.01	41.17	41.17	327
18 Nov 25	41.39	42.92	41.35	42.92	1.2K
17 Nov 25	43.68	43.79	42.62	42.62	3.2K
14 Nov 25	44.25	44.38	43.21	44.11	3.0K
13 Nov 25	47.15	47.15	45.95	45.95	103
12 Nov 25	47.22	48.07	46.56	46.56	639
11 Nov 25	48.05	48.25	47.15	47.15	924
10 Nov 25	48.79	48.85	48.26	48.26	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.32