PAR, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A EUR]

05 Nov 2026

LAST: 35.90	CHANGE: 1.77	OPEN: 37.54	HIGH: 37.54	ASK: 0.00	VOLUME: 778
LAST: 35.90	CHG(%): 4.69	PREV: 37.67	LOW: 35.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	37.54	37.54	35.30	35.90	778
04 Nov 26	36.51	37.84	36.35	37.67	485
03 Nov 26	35.91	36.34	35.91	36.32	1.1K
02 Nov 26	36.59	36.60	36.19	36.19	605
30 Oct 26	36.58	36.59	36.19	36.44	1.9K
29 Oct 26	37.63	38.28	37.63	38.28	5.8K
28 Oct 26	38.25	38.46	37.89	37.89	224
27 Oct 26	37.55	37.92	37.44	37.92	6.0K
26 Oct 26	37.40	37.85	37.34	37.51	979
23 Oct 26	38.27	38.28	38.00	38.23	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.90