PAR, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A EUR]

10 Apr 2026

LAST: 32.80	CHANGE: 0.57	OPEN: 32.44	HIGH: 32.89	ASK: 0.00	VOLUME: 1.5K
LAST: 32.80	CHG(%): 1.77	PREV: 32.23	LOW: 32.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	32.44	32.89	32.44	32.80	1.5K
09 Apr 26	32.16	32.28	32.00	32.23	393
08 Apr 26	32.39	32.53	32.16	32.16	529
07 Apr 26	31.39	31.56	31.04	31.13	72
02 Apr 26	30.55	30.73	30.25	30.73	464
01 Apr 26	31.51	31.56	30.94	31.28	206
31 Mar 26	31.03	31.03	30.67	30.67	217
30 Mar 26	30.99	31.27	30.96	31.15	502
27 Mar 26	31.43	31.43	30.18	30.23	2.2K
26 Mar 26	32.04	32.04	31.54	31.54	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.80