PAR, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A EUR]

30 Jan 2026

LAST: 36.87	CHANGE: 0.56	OPEN: 36.61	HIGH: 36.87	ASK: 0.00	VOLUME: 692
LAST: 36.87	CHG(%): 1.50	PREV: 37.43	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	36.61	36.87	36.50	36.87	692
29 Jan 26	38.96	38.96	37.42	37.43	1.7K
28 Jan 26	39.32	39.96	39.18	39.68	334
27 Jan 26	39.37	39.37	38.76	39.00	239
26 Jan 26	39.34	39.58	38.85	39.02	2.6K
23 Jan 26	40.35	40.40	40.05	40.33	928
22 Jan 26	40.66	40.71	40.06	40.06	352
21 Jan 26	40.27	40.67	39.90	40.48	166
20 Jan 26	41.18	41.18	40.72	40.81	576
19 Jan 26	42.24	42.31	42.17	42.29	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.87