PAR, VBTC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 54.71	CHANGE: 0.22	OPEN: 54.31	HIGH: 55.40	ASK: 0.00	VOLUME: 4.2K
LAST: 54.71	CHG(%): 0.40	PREV: 54.49	LOW: 54.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.31	55.40	54.26	54.71	4.2K
12 Aug 25	54.47	54.55	54.21	54.49	5.6K
11 Aug 25	55.63	55.70	54.85	55.04	6K
08 Aug 25	53.22	53.35	53.00	53.00	703
05 Aug 25	52.59	52.91	51.85	51.85	472
04 Aug 25	52.47	53.01	52.47	52.76	843
01 Aug 25	53.61	53.61	52.50	52.84	8.4K
31 Jul 25	55.13	55.32	54.89	54.89	613
30 Jul 25	54.47	54.99	54.47	54.74	4K
29 Jul 25	54.78	54.90	54.16	54.16	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.71