PAR, VETH End of Day and Historical Stock Data [VanEck Ethereum ETN A EUR]

05 Jun 2026

LAST: 8.289	CHANGE: 0.90	OPEN: 8.509	HIGH: 8.673	ASK: 0.000	VOLUME: 3.0K
LAST: 8.289	CHG(%): 9.77	PREV: 9.187	LOW: 8.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.509	8.673	8.273	8.289	3.0K
04 Jun 26	9.237	9.243	8.975	9.187	3.7K
03 Jun 26	9.664	9.720	9.582	9.582	436
02 Jun 26	10.170	10.191	9.860	9.860	1.2K
01 Jun 26	10.231	10.240	10.126	10.126	481
29 May 26	10.395	10.407	10.240	10.407	2.0K
28 May 26	10.248	10.310	10.200	10.256	1.2K
27 May 26	10.711	10.712	10.614	10.685	53
26 May 26	10.838	10.890	10.789	10.792	528
25 May 26	10.912	10.988	10.907	10.956	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.289