EODData

MEMBERSHIP REGISTER LOG IN

PAR, VETO: Vetoquinol

07 Oct 2025
LAST:

78.60

CHANGE:
 0.10		OPEN:
78.50		HIGH:
80.10		ASK:
37.29		VOLUME:
8.7K
CHG(%):
0.13		PREV:
78.50		LOW:
78.40		BID:
37.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2578.5080.1078.4078.608.7K
06 Oct 2578.6079.4077.2078.507.9K
03 Oct 2577.0078.8076.6078.601.9K
02 Oct 2579.2079.2076.8077.402.1K
01 Oct 2577.6079.5077.6078.401.4K
30 Sep 2576.6077.4076.2077.103.7K
29 Sep 2577.2077.2076.4076.501.5K
26 Sep 2576.8078.0076.8077.302.6K
25 Sep 2575.5076.6075.5076.202.1K
24 Sep 2576.0076.2074.2075.5010.7K

COMPANY PROFILE

Name:Vetoquinol
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:Healthcare
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com
ISIN:FR0004186856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.12
EPS Ratio:5.10
DivYield:0.01
Div/Share:0.89
Price to Book:1.60
Price to Sales:1.62
EBITDA:98.9M
Shares:11.8M
Market Cap:927.43M

TECHNICAL INDICATORS

MA5:78.30
MA10:77.41
MA20:77.45
MA50:76.15
MA100:75.38
MA200:74.88
STO9:61.54
STO14:59.62
RSI14:43.48
WPR14:-20.51
MTM14:-0.80
ROC14:-0.01
ATR:1.72
Week High:80.10
Week Low:76.20
Month High:83.00
Month Low:72.00
Year High:87.70
Year Low:63.60
Volatility:23.43

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46
02 Jun 2017$0.43
02 Jun 2016$0.41