PAR, VIE End of Day and Historical Stock Data [VEOLIA ENVIRON.]

14 Aug 2025

LAST: 30.55	CHANGE: 0.67	OPEN: 30.00	HIGH: 30.55	ASK: 20.14	VOLUME: 1.65M
LAST: 30.55	CHG(%): 2.24	PREV: 29.88	LOW: 29.92	BID: 20.05

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.00	30.55	29.92	30.55	1.65M
13 Aug 25	29.85	30.08	29.83	29.88	1.27M
12 Aug 25	29.92	30.11	29.83	29.83	1M
11 Aug 25	30.09	30.10	29.80	29.91	875.1K
08 Aug 25	30.22	30.30	29.95	29.95	1.15M
05 Aug 25	29.60	29.73	29.44	29.54	1.08M
04 Aug 25	29.31	29.67	29.24	29.55	1.33M
01 Aug 25	29.73	29.73	29.17	29.29	2.07M
31 Jul 25	30.46	30.46	29.53	29.70	2.71M
30 Jul 25	30.60	30.61	30.24	30.24	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

26.18 - 32.70

30.55