EODData

PAR, VIL: VIEL & Cie société anonyme

21 Nov 2025
LAST:

16.60

CHANGE:
 0.10
OPEN:
16.45
HIGH:
16.60
ASK:
3.45
VOLUME:
20.2K
CHG(%):
0.61
PREV:
16.50
LOW:
15.85
BID:
3.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.4516.6015.8516.6020.2K
20 Nov 2516.4516.8016.4516.5011.0K
19 Nov 2516.4016.4516.2016.3517.4K
18 Nov 2516.5016.6016.2016.4014.8K
17 Nov 2516.5017.0016.5016.7011.3K
14 Nov 2516.8516.8516.4516.6511.8K
13 Nov 2516.9016.9016.4516.6010.9K
12 Nov 2517.1017.2016.4016.7028.1K
11 Nov 2517.4017.4016.9517.1020.6K
10 Nov 2517.1017.4017.1017.3521.9K

PROFILE

Name:VIEL & Cie société anonyme
About:VIEL & Cie, société anonyme, an investment company, provides interdealer broking, online trading, and private banking services in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific region. It operates through Professional Intermediation, Exchange In Line, Private Banking, and Real Estate and Other Activities segments. The company offers intermediation services in a range of financial products, including money markets, bond markets, interest rates, currency and credit derivatives, equities and equity derivatives, and index futures; and non-financial products, such as energy, environment, and previous metals. It also provides online trading services covering a range of products comprising French and foreign equities, derivatives, contract for difference products, trackers, warrants, certificates, turbos, UCITS, and life insurance. In addition, the company offers private banking services for direct clients; wealth and asset management; life insurance; securities custodian; and retail banking services for individuals and professionals, as well as engages in real estate activities. It serves financial institutions and other professional traders in the capital markets; and individual investors. The company was incorporated in 1962 and is based in Paris, France. VIEL & Cie, société anonyme is a subsidiary of VIEL et Compagnie Finance SE.
Address:9 place Vendôme, Paris, France, 75001
Website:https://www.viel.com
ISIN:FR0000050049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:36.46 
Price to Sales:0.90 
Price to Book:1.99 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:1.97 
DivYield:0.03 
Div/Share:0.47 
Revenue:1.218B 
EBITDA:251.37M 
Shares:62.38M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:16.510.5%
MA10:16.700.6%
MA20:17.062.7%
MA50:17.082.9%
MA100:16.640.2%
MA200:15.387.9%
STO9:23.81
STO14:21.74
RSI14:32.00 
WPR14:-75.00
MTM14:-0.50
ROC14:-0.03 
ATR:0.48 
Week High:17.002.4%
Week Low:15.854.7%
Month High:18.008.4%
Month Low:15.857.9%
Year High:18.4010.8%
Year Low:10.5058.1%
Volatility:11.74 

RECENT SPLITS

Date Ratio
13 Jun 200221-20
25 May 20006-5
09 May 200010-1
17 Jun 19991000-909
10 Jun 19961043-978
12 Jun 1995905-842
16 Mar 19941000-909
22 Jul 199211-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30
14 Jun 2021$0.28
15 Jun 2020$0.25
13 Jun 2019$0.25
25 Jun 2018$0.20
16 Jun 2017$0.17
20 Jun 2016$0.15