EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIRI: Viridien

28 Jul 2026
LAST:

79.00

CHANGE:
 5.20		OPEN:
83.10		HIGH:
83.30		ASK:
0.00		VOLUME:
47.4K
CHG(%):
6.18		PREV:
84.20		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2683.1083.3079.0079.0047.4K
27 Jul 2681.0085.8579.9584.2042.6K
24 Jul 2682.5084.9081.3583.4057.4K
23 Jul 2684.8585.4082.8082.8029.2K
22 Jul 2682.0084.3081.2084.0522.1K
21 Jul 2682.3083.7579.9081.7029.3K
20 Jul 2679.0581.5077.8081.5032.2K
17 Jul 2676.5077.5075.6077.5016.8K
16 Jul 2677.5078.0576.6076.6518.4K
15 Jul 2680.0080.1077.6077.9523.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:6.48 
PEG Ratio:-0.11 
Price to Sales:0.57 
Price to Book:0.59 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:10.68 
Revenue:887.77M 
EBITDA:277.3M 
Shares:7.22M 
Market Cap:570.34M 

TECHNICAL INDICATORS

MA5:82.694.7%
MA10:80.882.4%
MA20:80.141.4%
MA50:94.2819.3%
MA100:112.0441.8%
MA200:108.6037.5%
STO9:25.54
STO14:25.54
RSI14:44.14
WPR14:-68.87
MTM14:-0.90
ROC14:-0.01 
ATR:3.37 
Week High:85.858.7%
Week Low:79.000.0%
Month High:85.858.7%
Month Low:75.6037.5%
Year High:161.40104.3%
Year Low:47.5266.2%
Volatility:2.94 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
18 Jan 20181325-637
20 Jul 20161-32
14 Jan 2016136-67
28 Sep 2012890-849
03 Jun 20085-1
21 Nov 2005791-732
11 Nov 1999827-740
20 May 19961051-1024

RECENT DIVIDENDS

Date Amount
09 Jun 2008$1,966,515.62
04 Jun 2008$19,665.16