EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIRI: Viridien

06 Oct 2025
LAST:

64.80

CHANGE:
 0.00		OPEN:
65.35		HIGH:
67.15		ASK:
0.00		VOLUME:
39.4K
CHG(%):
0.00		PREV:
64.80		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2565.3567.1563.5064.8039.4K
03 Oct 2563.7065.3563.4064.8040.2K
02 Oct 2565.0066.0063.7563.7541.9K
01 Oct 2564.3565.0062.5064.9534.3K
30 Sep 2564.8065.0563.3063.9541.5K
29 Sep 2565.6067.1564.5065.1535.5K
26 Sep 2564.7565.7563.5565.7540.1K
25 Sep 2566.5066.8563.5064.2043.2K
24 Sep 2564.3066.4563.4566.4061.2K
22 Sep 2560.8061.1059.4060.6538.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.45
MA10:64.44
MA20:61.95
MA50:57.41
MA100:58.59
MA200:58.29
STO9:30.88
STO14:66.90
RSI14:64.16
WPR14:-25.20
MTM14:4.75
ROC14:0.08
ATR:2.89
Week High:67.15
Week Low:62.50
Month High:67.15
Month Low:56.00
Year High:78.73
Year Low:31.84
Volatility:14.31

RECENT SPLITS

Date Ratio
31 Jul 20241-100
18 Jan 20181325-637
20 Jul 20161-32
14 Jan 2016136-67
28 Sep 2012890-849
03 Jun 20085-1
21 Nov 2005791-732
11 Nov 1999827-740
20 May 19961051-1024

RECENT DIVIDENDS

Date Amount
09 Jun 2008$1,966,515.62
04 Jun 2008$19,665.16