EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIRI: Viridien

29 Apr 2026
LAST:

142.3

CHANGE:
 5.10		OPEN:
148.1		HIGH:
150.1		ASK:
0.0		VOLUME:
28.9K
CHG(%):
3.36		PREV:
151.6		LOW:
142.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26148.1150.1142.1142.328.9K
28 Apr 26153.9153.9144.4146.534.6K
27 Apr 26155.6161.4151.6151.651.4K
24 Apr 26150.0154.9149.1154.544.2K
23 Apr 26149.5155.9149.3152.543.9K
22 Apr 26142.6150.7142.0150.751.2K
21 Apr 26145.0146.2141.5142.839.0K
20 Apr 26128.5143.8128.5143.8139.6K
17 Apr 26129.0130.3120.3121.736.2K
16 Apr 26128.0130.0128.0129.313.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Forward P/E:8.18 
PEG Ratio:9.85 
Price to Sales:0.57 
Price to Book:0.95 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:5.34 
Revenue:1.005B 
EBITDA:260.93M 
Shares:7.19M 
Market Cap:1.023B 

TECHNICAL INDICATORS

MA5:151.166.2%
MA10:142.260.0%
MA20:135.375.1%
MA50:128.9910.3%
MA100:119.5119.1%
MA200:95.1849.5%
STO9:62.47
STO14:62.47
RSI14:67.20 
WPR14:-24.39
MTM14:22.10
ROC14:0.18 
ATR:7.49 
Week High:161.4013.4%
Week Low:141.500.6%
Month High:161.4013.4%
Month Low:118.6049.5%
Year High:161.4013.4%
Year Low:45.25214.5%
Volatility:12.94 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
18 Jan 20181325-637
20 Jul 20161-32
14 Jan 2016136-67
28 Sep 2012890-849
03 Jun 20085-1
21 Nov 2005791-732
11 Nov 1999827-740
20 May 19961051-1024

RECENT DIVIDENDS

Date Amount
09 Jun 2008$1,966,515.62
04 Jun 2008$19,665.16