EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

30 Oct 2026
LAST:

1.627

CHANGE:
 0.11		OPEN:
1.555		HIGH:
1.692		ASK:
16.400		VOLUME:
5.56M
CHG(%):
6.90		PREV:
1.522		LOW:
1.555		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.5551.6921.5551.6275.56M
29 Oct 261.5291.5351.5111.522866.7K
28 Oct 261.5601.5601.5011.5192.08M
27 Oct 261.5371.5861.5211.5612.8M
26 Oct 261.5481.5561.5121.5131.57M
23 Oct 261.5881.5941.5501.5501.73M
22 Oct 261.5371.5881.5311.5881.49M
21 Oct 261.5801.5931.5401.5721.37M
20 Oct 261.5451.5691.5361.5561.03M
19 Oct 261.5621.5671.5401.5612.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.35 
Forward P/E:15.85 
PEG Ratio:-0.81 
Price to Sales:5.37 
Price to Book:0.35 
Profit Margin:0.06 
Operating Margin:-0.35 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.02 
Revenue:302.0M 
EBITDA:172.0M 
Shares:997.28M 
Market Cap:1.623B 

TECHNICAL INDICATORS

MA5:1.555.1%
MA10:1.564.5%
MA20:1.517.4%
MA50:1.526.9%
MA100:1.768.3%
MA200:2.0526.3%
STO9:63.69
STO14:69.77
RSI14:66.67 
MTM14:0.12
ROC14:0.08 
ATR:0.06 
Week High:1.694.0%
Week Low:1.508.4%
Month High:1.694.0%
Month Low:1.4026.3%
Year High:3.1493.1%
Year Low:1.4016.5%
Volatility:18.12 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00