EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

14 Sep 2026
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.530		HIGH:
1.554		ASK:
16.400		VOLUME:
1.95M
CHG(%):
1.44		PREV:
1.528		LOW:
1.517		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.5301.5541.5171.5501.95M
11 Sep 261.4591.5311.4581.5282.51M
10 Sep 261.4801.4841.4561.4562.79M
09 Sep 261.4601.5061.4561.4813.23M
08 Sep 261.4901.4961.4881.4881.82M
07 Sep 261.4931.5081.4761.4901.99M
04 Sep 261.5201.5461.4901.4907.44M
03 Sep 261.5901.6121.5861.5972.2M
02 Sep 261.5801.5961.5581.5872.13M
01 Sep 261.6151.6171.5861.5891.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.10 
Forward P/E:14.38 
PEG Ratio:-0.83 
Price to Sales:5.39 
Price to Book:0.35 
Profit Margin:0.07 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.02 
Revenue:307.0M 
EBITDA:172.0M 
Shares:996.17M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:1.503.3%
MA10:1.531.6%
MA20:1.592.4%
MA50:1.7915.3%
MA100:1.9425.0%
MA200:2.3149.2%
STO9:60.26
STO14:41.41
RSI14:31.42 
WPR14:-52.28
MTM14:-0.10
ROC14:-0.06 
ATR:0.04 
Week High:1.550.3%
Week Low:1.466.5%
Month High:1.709.9%
Month Low:1.4649.2%
Year High:3.21107.2%
Year Low:1.466.5%
Volatility:82.93 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00