EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

20 Jan 2026
LAST:

2.362

CHANGE:
 0.03		OPEN:
2.384		HIGH:
2.394		ASK:
16.400		VOLUME:
2.09M
CHG(%):
1.34		PREV:
2.394		LOW:
2.352		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.3842.3942.3522.3622.09M
19 Jan 262.3902.4022.3702.3941.78M
16 Jan 262.4502.4552.4102.4221.15M
15 Jan 262.4402.4542.4122.4541.43M
14 Jan 262.3972.4402.3962.4401.43M
13 Jan 262.4272.4432.3812.3961.08M
12 Jan 262.4202.4312.3942.4231.07M
09 Jan 262.3522.4192.3522.4141.78M
08 Jan 262.3922.4002.3392.3571.51M
07 Jan 262.4262.4282.3572.3881.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:23.46 
PEG Ratio:-0.07 
Price to Sales:7.66 
Price to Book:0.49 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.16 
Revenue:308.0M 
EBITDA:266.0M 
Shares:995.03M 
Market Cap:2.35B 

TECHNICAL INDICATORS

MA5:2.412.2%
MA10:2.411.8%
MA20:2.391.1%
MA50:2.495.4%
MA100:2.7616.9%
MA200:2.8219.6%
STO9:5.10 
STO14:10.58 
RSI14:48.80
WPR14:-89.32 
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:2.463.9%
Week Low:2.350.4%
Month High:2.463.9%
Month Low:2.3219.6%
Year High:3.5851.6%
Year Low:2.293.3%
Volatility:11.62 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00