PAR, VLA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.045	CHANGE: 0.12	OPEN: 4.970	HIGH: 5.225	ASK: 2.250	VOLUME: 1.85M
LAST: 5.045	CHG(%): 2.42	PREV: 4.926	LOW: 4.920	BID: 2.210

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.970	5.225	4.920	5.045	1.85M
21 Aug 25	4.900	5.035	4.900	4.926	1.18M
20 Aug 25	4.940	5.050	4.900	4.904	937.7K
19 Aug 25	5.080	5.240	4.852	5.040	2.51M
18 Aug 25	5.000	5.415	4.820	5.065	5.06M
15 Aug 25	4.510	4.920	4.510	4.776	2.75M
14 Aug 25	4.894	4.982	4.312	4.412	4.71M
13 Aug 25	4.044	4.700	3.980	4.700	5.7M
12 Aug 25	3.846	4.170	3.784	3.958	3.66M
11 Aug 25	3.910	3.920	3.620	3.640	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.045