EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLA: Valneva SE

21 Nov 2025
LAST:

3.768

CHANGE:
 0.00		OPEN:
3.678		HIGH:
3.818		ASK:
2.250		VOLUME:
466.3K
CHG(%):
0.05		PREV:
3.770		LOW:
3.670		BID:
2.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6783.8183.6703.768466.3K
20 Nov 253.7803.9723.7323.770781.4K
19 Nov 253.7863.8163.7363.736362.5K
18 Nov 253.7723.8483.7403.778397.2K
17 Nov 253.9383.9403.8083.826389.5K
14 Nov 253.8803.9163.7943.866503.8K
13 Nov 253.9004.1143.9003.966950.9K
12 Nov 253.8323.9683.8323.914597.5K
11 Nov 253.7303.8843.6743.842488.1K
10 Nov 253.7943.8683.7043.720621.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.64 
Forward P/E:-10.53 
PEG Ratio:-10.53 
Price to Sales:3.41 
Price to Book:3.48 
Profit Margin:-0.34 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.38 
EPS Ratio:-0.46 
Revenue:196.33M 
EBITDA:35.01M 
Shares:171.73M 
Market Cap:647.08M 

TECHNICAL INDICATORS

MA5:3.780.2%
MA10:3.821.3%
MA20:3.862.5%
MA50:4.2011.4%
MA100:3.852.2%
MA200:3.3612.0%
STO9:8.47 
STO14:24.12
RSI14:43.44
WPR14:-65.63
MTM14:-0.21
ROC14:-0.05 
ATR:0.16 
Week High:3.975.4%
Week Low:3.672.7%
Month High:4.2613.1%
Month Low:3.6512.0%
Year High:5.4243.7%
Year Low:1.73118.3%

RECENT SPLITS

Date Ratio
15 Jan 2015743-670
17 Jun 20131874-1675
05 Jul 2010713-632