EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

17 Apr 2026
LAST:

170.6

CHANGE:
 2.20		OPEN:
168.3		HIGH:
170.6		ASK:
0.0		VOLUME:
6
CHG(%):
1.31		PREV:
168.4		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26168.3170.6168.3170.66
16 Apr 26168.8168.8168.4168.46
15 Apr 26169.3169.3168.4168.46
14 Apr 26168.4169.3168.4169.39
13 Apr 26167.0167.4167.0167.49
10 Apr 26167.7167.9167.7167.9120
09 Apr 26167.3167.3167.0167.0120
08 Apr 26167.8167.8167.1167.1120
07 Apr 26163.7163.9161.7161.7120
02 Apr 26161.2162.9161.2162.93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:9.21 

TECHNICAL INDICATORS

MA5:168.801.1%
MA10:167.072.1%
MA20:163.144.6%
MA50:166.262.6%
MA100:162.774.8%
MA200:158.457.7%
STO9:100.00 
STO14:100.00 
RSI14:79.09 
MTM14:13.20
ROC14:0.08 
ATR:1.84 
Week High:170.580.0%
Week Low:167.002.1%
Month High:170.580.0%
Month Low:154.567.7%
Year High:175.462.9%
Year Low:149.2414.3%
Volatility:5.24