EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

14 Sep 2026
LAST:

166.5

CHANGE:
 0.74		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
19
CHG(%):
0.44		PREV:
167.2		LOW:
166.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26167.0167.0166.4166.519
11 Sep 26167.3167.3167.2167.211
10 Sep 26167.8167.8166.9166.910
09 Sep 26169.3169.3167.5167.59
08 Sep 26169.8170.2169.8170.28
07 Sep 26170.5170.5170.2170.37
04 Sep 26170.0170.9170.0170.99
03 Sep 26169.9170.4169.9170.48
02 Sep 26170.8170.8169.7169.72
01 Sep 26172.1172.1170.8170.813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:9.54 

TECHNICAL INDICATORS

MA5:167.660.7%
MA10:169.041.6%
MA20:170.522.4%
MA50:171.332.9%
MA100:168.040.9%
MA200:165.680.5%
RSI14:20.44 
WPR14:-100.00 
MTM14:-7.02
ROC14:-0.04 
ATR:1.02 
Week High:170.522.4%
Week Low:166.400.0%
Month High:173.724.4%
Month Low:166.400.5%
Year High:175.465.4%
Year Low:149.2411.5%
Volatility:2.75