EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

05 Jun 2026
LAST:

163.6

CHANGE:
 1.06		OPEN:
163.0		HIGH:
163.6		ASK:
0.0		VOLUME:
2
CHG(%):
0.65		PREV:
162.5		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26163.0163.6163.0163.62
04 Jun 26161.7162.5161.7162.52
03 Jun 26162.3162.3161.7161.72
02 Jun 26162.5162.5162.2162.23
01 Jun 26163.6163.6161.7161.7122
29 May 26163.8164.4163.8164.140
28 May 26164.5164.5163.7163.71
27 May 26164.7164.9164.7164.97
26 May 26165.7165.7164.4164.47
25 May 26165.4166.3165.4166.37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:9.21 

TECHNICAL INDICATORS

MA5:162.320.8%
MA10:163.510.0%
MA20:162.650.6%
MA50:163.440.1%
MA100:164.500.6%
MA200:160.032.2%
STO9:47.24
STO14:40.69
RSI14:58.43
WPR14:-59.31
MTM14:1.58
ROC14:0.01 
ATR:1.17 
Week High:164.400.5%
Week Low:161.681.2%
Month High:166.301.7%
Month Low:158.782.2%
Year High:175.467.3%
Year Low:149.249.6%
Volatility:12.92