EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

09 Oct 2025
LAST:

155.2

CHANGE:
 0.10		OPEN:
155.3		HIGH:
155.3		ASK:
0.0		VOLUME:
32
CHG(%):
0.06		PREV:
155.1		LOW:
155.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25155.3155.3155.2155.232
08 Oct 25154.2155.1154.2155.132
07 Oct 25154.2154.2154.2154.21
06 Oct 25153.7153.9153.7153.91
03 Oct 25153.8153.9153.8153.81
02 Oct 25153.2153.5153.2153.5326
01 Oct 25152.0152.4152.0152.410
30 Sep 25150.7151.9150.7151.90
29 Sep 25150.7151.0150.7151.00
26 Sep 25149.6150.5149.6150.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.29
EPS Ratio:8.05

TECHNICAL INDICATORS

MA5:154.45
MA10:153.15
MA20:152.30
MA50:153.24
MA100:154.10
MA200:152.68
STO9:98.60
STO14:99.01
RSI14:72.75
MTM14:4.06
ROC14:0.03
ATR:0.63
Week High:155.28
Week Low:153.24
Month High:155.28
Month Low:149.24
Year High:159.42
Year Low:139.42