EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

10 Apr 2026
LAST:

167.9

CHANGE:
 0.90		OPEN:
167.7		HIGH:
167.9		ASK:
0.0		VOLUME:
120
CHG(%):
0.54		PREV:
167.0		LOW:
167.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26167.7167.9167.7167.9120
09 Apr 26167.3167.3167.0167.0120
08 Apr 26167.8167.8167.1167.1120
07 Apr 26163.7163.9161.7161.7120
02 Apr 26161.2162.9161.2162.93
01 Apr 26162.8163.4162.8163.030
31 Mar 26159.7159.7159.2159.21
30 Mar 26157.7159.0157.7159.01
27 Mar 26158.7158.7157.2157.48
26 Mar 26159.1159.1158.7158.842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:9.21 

TECHNICAL INDICATORS

MA5:165.331.6%
MA10:162.403.4%
MA20:162.133.6%
MA50:165.661.4%
MA100:162.033.6%
MA200:158.056.3%
STO9:100.00 
STO14:100.00 
RSI14:67.20 
MTM14:10.12
ROC14:0.06 
ATR:2.28 
Week High:167.940.0%
Week Low:161.683.9%
Month High:167.940.0%
Month Low:154.566.3%
Year High:175.464.5%
Year Low:145.2015.7%