EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLTSA: Voltalia SA

06 Nov 2026
LAST:

4.090

CHANGE:
 0.14		OPEN:
3.955		HIGH:
4.165		ASK:
9.100		VOLUME:
189.3K
CHG(%):
3.54		PREV:
3.950		LOW:
3.940		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.9554.1653.9404.090189.3K
05 Nov 263.9403.9653.8683.950193.5K
04 Nov 263.7054.0303.7053.870443.2K
03 Nov 263.6853.7103.6503.700107.2K
02 Nov 263.7703.7753.6803.72584.5K
30 Oct 263.7653.8603.7053.765181.8K
29 Oct 263.8003.9353.7753.785111.7K
28 Oct 263.8053.8803.7653.800110.7K
27 Oct 263.7503.8903.7303.785180.7K
26 Oct 264.0004.0503.8253.825161.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:78.24 
PEG Ratio:78.24 
Price to Sales:0.74 
Price to Book:0.50 
Profit Margin:-0.20 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.72 
Revenue:667.41M 
EBITDA:214.63M 
Shares:130.98M 
Market Cap:535.69M 

TECHNICAL INDICATORS

MA5:3.875.8%
MA10:3.836.8%
MA20:4.051.0%
MA50:4.5711.6%
MA100:5.7340.1%
MA200:6.4557.6%
STO9:83.87 
STO14:60.47
RSI14:45.45
WPR14:-27.10
MTM14:-0.08
ROC14:-0.02 
ATR:0.17 
Week High:4.171.8%
Week Low:3.6512.1%
Month High:4.9019.7%
Month Low:3.6557.6%
Year High:8.72113.2%
Year Low:3.6512.1%
Volatility:41.09 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548
25 Oct 2016998-881
07 Jul 20141-10
18 Jul 2012532-379