EODData

PAR, VLTSA: Voltalia SA

07 Oct 2025
LAST:

8.110

CHANGE:
 0.16
OPEN:
7.900
HIGH:
8.200
ASK:
9.100
VOLUME:
93.1K
CHG(%):
1.95
PREV:
7.955
LOW:
7.865
BID:
9.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.9008.2007.8658.11093.1K
06 Oct 257.6307.9607.5807.955123.1K
03 Oct 257.6807.7007.5357.70072.7K
02 Oct 257.8207.8507.6407.69090.2K
01 Oct 257.5007.9007.4657.850146.7K
30 Sep 257.2207.4857.1657.485108.1K
29 Sep 257.0707.2907.0207.220104.2K
26 Sep 256.8807.0356.7607.020100.9K
25 Sep 257.0307.0306.8906.89068.4K
24 Sep 256.9107.1406.9007.04079.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.86
MA10:7.50
MA20:6.88
MA50:7.00
MA100:7.81
MA200:7.60
STO9:93.13
STO14:95.34
RSI14:81.72
MTM14:1.77
ROC14:0.28
ATR:0.29
Week High:8.20
Week Low:7.17
Month High:8.20
Month Low:5.92
Year High:9.63
Year Low:5.70
Volatility:10.72

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548
25 Oct 2016998-881
07 Jul 20141-10
18 Jul 2012532-379