PAR, VLTSA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.305	CHANGE: 0.18	OPEN: 7.120	HIGH: 7.325	ASK: 9.100	VOLUME: 66.1K
LAST: 7.305	CHG(%): 2.53	PREV: 7.125	LOW: 7.120	BID: 9.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.120	7.325	7.120	7.305	66.1K
14 Aug 25	7.095	7.135	7.010	7.125	34.6K
13 Aug 25	7.160	7.160	7.010	7.070	53.6K
12 Aug 25	7.195	7.240	7.120	7.120	36.2K
11 Aug 25	7.280	7.280	7.100	7.175	47.8K
08 Aug 25	7.235	7.330	7.200	7.240	24.6K
05 Aug 25	7.365	7.420	7.300	7.350	38.5K
04 Aug 25	7.270	7.360	7.210	7.325	36.8K
01 Aug 25	7.220	7.370	7.160	7.235	71.5K
31 Jul 25	7.470	7.470	7.375	7.420	52.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.305