EODData

MEMBERSHIP REGISTER LOG IN

PAR, VMX: Verimatrix

09 Apr 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1595		ASK:
0.0000		VOLUME:
25.8K
CHG(%):
2.50		PREV:
0.1600		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.15600.15950.15200.156025.8K
08 Apr 260.15300.16000.15300.160015.2K
07 Apr 260.15000.15300.14950.153024.9K
02 Apr 260.15500.15500.14950.152038.4K
01 Apr 260.15600.15600.14900.154012.5K
31 Mar 260.15400.15750.14900.1550117.1K
30 Mar 260.15800.15800.15500.155013.8K
27 Mar 260.15500.15800.15500.156016.3K
26 Mar 260.15800.16000.15500.156012.1K
25 Mar 260.15800.16000.15400.158080.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Forward P/E:-1.95 
PEG Ratio:-3.22 
Price to Sales:0.32 
Price to Book:0.32 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:-0.78 
Revenue:44.9M 
EBITDA:2.77M 
Shares:87.29M 
Market Cap:13.62M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.3%
MA20:0.162.7%
MA50:0.1814.9%
MA100:0.1815.7%
MA200:0.1924.3%
STO9:50.00
STO14:30.77
RSI14:37.93 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.162.6%
Week Low:0.154.3%
Month High:0.2026.9%
Month Low:0.1524.3%
Year High:0.2984.6%
Year Low:0.148.3%
Volatility:19.17 

RECENT SPLITS

Date Ratio
28 Jan 2019604-563
01 Apr 2016589-568