PAR, VMX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, VMX: Verimatrix

28 Aug 2025

LAST: 0.2020	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2040	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.2020	CHG(%): 0.00	PREV: 0.2020	LOW: 0.1980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2020	0.2040	0.1980	0.2020	22.7K
27 Aug 25	0.2020	0.2050	0.1980	0.2020	74.2K
26 Aug 25	0.2040	0.2100	0.2000	0.2040	47.5K
25 Aug 25	0.2090	0.2090	0.2040	0.2090	46.7K
22 Aug 25	0.2040	0.2110	0.2040	0.2090	23.2K
21 Aug 25	0.2080	0.2080	0.2040	0.2060	35.1K
20 Aug 25	0.2060	0.2080	0.2050	0.2070	30.4K
19 Aug 25	0.2080	0.2100	0.2060	0.2060	40.2K
18 Aug 25	0.2060	0.2120	0.2050	0.2050	142.8K
15 Aug 25	0.2030	0.2060	0.2030	0.2060	40.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.21
MA50:	0.23
MA100:	0.24
MA200:	0.27
RSI14:	42.86
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.21
Week Low:	0.20
Month High:	0.27
Month Low:	0.19
Year High:	0.42
Year Low:	0.19
Volatility:	52.09

RECENT SPLITS

Date	Ratio
28 Jan 2019	604-563
01 Apr 2016	589-568