PAR, VOLT End of Day and Historical Stock Data [WisdomTree Battery Solutions UCITS ETF

15 Jul 2026

LAST: 43.38	CHANGE: 0.08	OPEN: 43.67	HIGH: 43.81	ASK: 0.00	VOLUME: 787
LAST: 43.38	CHG(%): 0.19	PREV: 43.46	LOW: 43.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	43.67	43.81	43.38	43.38	787
14 Jul 26	42.96	43.46	42.96	43.46	100
13 Jul 26	43.05	43.14	42.90	42.90	348
10 Jul 26	44.07	44.07	44.07	44.07	0
09 Jul 26	44.02	44.36	44.02	44.31	21
08 Jul 26	44.32	44.32	43.64	43.64	324
07 Jul 26	46.44	46.44	45.19	45.19	250
06 Jul 26	46.40	46.58	46.40	46.58	8
03 Jul 26	46.63	46.73	46.50	46.68	184
02 Jul 26	46.85	46.85	46.40	46.40	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.38