PAR, VRTC End of Day and Historical Stock Data [VRTC]

10 Apr 2026

LAST: 1.205	CHANGE: 0.02	OPEN: 1.189	HIGH: 1.205	ASK: 0.000	VOLUME: 978
LAST: 1.205	CHG(%): 1.69	PREV: 1.185	LOW: 1.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.189	1.205	1.189	1.205	978
09 Apr 26	1.191	1.191	1.185	1.185	7
08 Apr 26	1.205	1.205	1.190	1.190	6
07 Apr 26	1.155	1.155	1.145	1.145	5
02 Apr 26	1.135	1.135	1.135	1.135	3
01 Apr 26	1.175	1.175	1.169	1.169	2
31 Mar 26	1.161	1.161	1.140	1.142	1
27 Mar 26	1.172	1.172	1.125	1.125	113
26 Mar 26	1.199	1.199	1.170	1.170	112
25 Mar 26	1.205	1.220	1.205	1.220	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205