PAR, VRTC End of Day and Historical Stock Data [VRTC]

20 Nov 2025

LAST: 1.660	CHANGE: 0.03	OPEN: 1.675	HIGH: 1.680	ASK: 0.000	VOLUME: 1.0K
LAST: 1.660	CHG(%): 2.04	PREV: 1.627	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.675	1.680	1.660	1.660	1.0K
19 Nov 25	1.668	1.668	1.627	1.627	20.6K
18 Nov 25	1.650	1.710	1.650	1.710	20.6K
17 Nov 25	1.731	1.731	1.731	1.731	20.6K
14 Nov 25	1.750	1.750	1.750	1.750	20.6K
13 Nov 25	1.887	1.887	1.826	1.826	20.6K
12 Nov 25	1.869	1.880	1.840	1.840	20.6K
10 Nov 25	1.950	1.950	1.929	1.929	812
07 Nov 25	1.840	1.840	1.829	1.829	811
06 Nov 25	1.859	1.859	1.859	1.859	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660