PAR, VRTC End of Day and Historical Stock Data [VRTC]

15 Sep 2026

LAST: 1.290	CHANGE: 0.03	OPEN: 1.311	HIGH: 1.311	ASK: 0.000	VOLUME: 103
LAST: 1.290	CHG(%): 2.41	PREV: 1.321	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.311	1.311	1.290	1.290	103
14 Sep 26	1.316	1.321	1.316	1.321	102
11 Sep 26	1.295	1.335	1.295	1.335	101
10 Sep 26	1.308	1.308	1.288	1.288	100
09 Sep 26	1.330	1.330	1.327	1.327	99
08 Sep 26	1.313	1.320	1.313	1.320	98
07 Sep 26	1.333	1.333	1.321	1.321	97
04 Sep 26	1.341	1.341	1.312	1.312	95
03 Sep 26	1.294	1.335	1.294	1.335	94
02 Sep 26	1.292	1.292	1.275	1.275	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290