PAR, VRTC End of Day and Historical Stock Data [VRTC]

05 Jun 2026

LAST: 0.9650	CHANGE: 0.07	OPEN: 0.9806	HIGH: 0.9806	ASK: 0.0000	VOLUME: 98
LAST: 0.9650	CHG(%): 6.76	PREV: 1.0350	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.9806	0.9806	0.9650	0.9650	98
04 Jun 26	1.0387	1.0387	1.0350	1.0350	394
03 Jun 26	1.0889	1.0889	1.0805	1.0805	393
01 Jun 26	1.1703	1.1703	1.1450	1.1450	392
29 May 26	1.1813	1.1813	1.1804	1.1804	391
28 May 26	1.1689	1.1689	1.1656	1.1656	390
27 May 26	1.2123	1.2123	1.2100	1.2100	389
26 May 26	1.2264	1.2264	1.2250	1.2250	388
25 May 26	1.2362	1.2400	1.2362	1.2400	387
22 May 26	1.2400	1.2400	1.2389	1.2389	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650