PAR, VRTC End of Day and Historical Stock Data [VRTC]

27 Jul 2026

LAST: 1.071	CHANGE: 0.02	OPEN: 1.082	HIGH: 1.082	ASK: 0.000	VOLUME: 66
LAST: 1.071	CHG(%): 1.55	PREV: 1.055	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.082	1.082	1.071	1.071	66
24 Jul 26	1.078	1.078	1.055	1.055	65
23 Jul 26	1.085	1.085	1.071	1.071	64
22 Jul 26	1.087	1.095	1.087	1.095	63
21 Jul 26	1.091	1.099	1.091	1.099	62
20 Jul 26	1.050	1.067	1.050	1.067	61
17 Jul 26	1.035	1.035	1.034	1.034	60
16 Jul 26	1.071	1.071	1.068	1.068	59
15 Jul 26	1.068	1.080	1.068	1.080	58
14 Jul 26	1.031	1.065	1.031	1.065	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.071