PAR, VRTC End of Day and Historical Stock Data [VRTC]

03 Nov 2026

LAST: 1.301	CHANGE: 0.01	OPEN: 1.283	HIGH: 1.301	ASK: 0.000	VOLUME: 2.1K
LAST: 1.301	CHG(%): 0.63	PREV: 1.293	LOW: 1.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.283	1.301	1.283	1.301	2.1K
02 Nov 26	1.306	1.306	1.293	1.293	2.1K
29 Oct 26	1.339	1.366	1.339	1.366	2.1K
28 Oct 26	1.371	1.371	1.354	1.354	2.1K
27 Oct 26	1.341	1.358	1.341	1.358	134
26 Oct 26	1.330	1.340	1.330	1.340	133
23 Oct 26	1.376	1.376	1.368	1.368	131
22 Oct 26	1.382	1.382	1.374	1.374	130
21 Oct 26	1.395	1.426	1.395	1.426	129
20 Oct 26	1.372	1.385	1.372	1.385	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301