PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

06 Nov 2026

LAST: 4.597	CHANGE: 0.05	OPEN: 4.528	HIGH: 4.597	ASK: 0.000	VOLUME: 4.0K
LAST: 4.597	CHG(%): 1.03	PREV: 4.550	LOW: 4.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.528	4.597	4.528	4.597	4.0K
05 Nov 26	4.820	4.862	4.550	4.550	2.1K
04 Nov 26	4.684	4.766	4.649	4.766	1.2K
03 Nov 26	4.634	4.711	4.634	4.711	200
02 Nov 26	4.758	4.758	4.710	4.710	1.3K
30 Oct 26	4.903	4.903	4.787	4.787	3.5K
29 Oct 26	5.058	5.058	5.058	5.058	0
28 Oct 26	5.197	5.197	5.197	5.197	0
27 Oct 26	5.068	5.068	5.068	5.068	1.0K
26 Oct 26	5.061	5.061	5.061	5.061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.597