PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

12 Jun 2026

LAST: 3.215	CHANGE: 0.05	OPEN: 3.215	HIGH: 3.215	ASK: 0.000	VOLUME: 0
LAST: 3.215	CHG(%): 1.64	PREV: 3.163	LOW: 3.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3.215	3.215	3.215	3.215	0
11 Jun 26	3.163	3.163	3.163	3.163	0
10 Jun 26	3.129	3.129	3.082	3.082	68
09 Jun 26	3.270	3.270	3.270	3.270	0
08 Jun 26	3.193	3.210	3.193	3.202	600
05 Jun 26	3.122	3.214	3.122	3.214	7.5K
04 Jun 26	3.392	3.392	3.328	3.358	571
03 Jun 26	3.619	3.619	3.619	3.619	182
02 Jun 26	3.812	3.850	3.727	3.727	43
01 Jun 26	3.917	3.917	3.917	3.917	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215