PAR, VSUI End of Day and Historical Stock Data [VanEck Sui ETN A]

08 Apr 2026

LAST: 4.068	CHANGE: 0.35	OPEN: 4.068	HIGH: 4.086	ASK: 0.000	VOLUME: 12.0K
LAST: 4.068	CHG(%): 9.41	PREV: 3.718	LOW: 4.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	4.068	4.086	4.068	4.068	12.0K
07 Apr 26	3.718	3.718	3.718	3.718	0
06 Apr 26	3.664	3.664	3.664	3.664	0
03 Apr 26	3.664	3.664	3.664	3.664	0
02 Apr 26	3.692	3.692	3.621	3.621	3.5K
01 Apr 26	3.851	3.856	3.851	3.856	1.4K
31 Mar 26	3.737	3.737	3.737	3.737	0
30 Mar 26	3.730	3.780	3.730	3.780	4.3K
27 Mar 26	3.948	3.948	3.781	3.800	204.7K
26 Mar 26	4.023	4.023	4.023	4.023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.068