PAR, VSUI End of Day and Historical Stock Data [VanEck Sui ETN A]

14 Sep 2026

LAST: 3.087	CHANGE: 0.05	OPEN: 3.076	HIGH: 3.087	ASK: 0.000	VOLUME: 6.3K
LAST: 3.087	CHG(%): 1.63	PREV: 3.138	LOW: 3.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.076	3.087	3.075	3.087	6.3K
11 Sep 26	3.138	3.138	3.138	3.138	0
10 Sep 26	3.267	3.267	3.180	3.180	40.0K
09 Sep 26	3.498	3.498	3.479	3.479	2.5K
07 Sep 26	3.394	3.394	3.394	3.394	0
04 Sep 26	3.279	3.279	3.279	3.279	0
03 Sep 26	3.262	3.262	3.262	3.262	0
02 Sep 26	3.085	3.085	3.058	3.058	700
01 Sep 26	3.112	3.112	3.112	3.112	0
31 Aug 26	3.075	3.079	3.075	3.079	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.087