PAR, VSUI End of Day and Historical Stock Data [VanEck Sui ETN A]

03 Feb 2026

LAST: 4.863	CHANGE: 0.11	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 26.6K
LAST: 4.863	CHG(%): 2.21	PREV: 4.973	LOW: 4.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4.910	4.910	4.841	4.863	26.6K
02 Feb 26	4.737	4.973	4.737	4.973	566
30 Jan 26	5.523	5.523	5.497	5.497	3.9K
29 Jan 26	5.852	5.852	5.500	5.500	4.1K
28 Jan 26	6.114	6.114	6.114	6.114	0
26 Jan 26	6.193	6.193	6.193	6.193	0
23 Jan 26	6.427	6.437	6.427	6.437	1.7K
22 Jan 26	6.543	6.543	6.529	6.529	317
21 Jan 26	6.450	6.450	6.450	6.450	75
20 Jan 26	6.590	6.590	6.469	6.469	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.863