PAR, VTR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.900	CHANGE: 0.05	OPEN: 5.850	HIGH: 5.900	ASK: 0.000	VOLUME: 2
LAST: 5.900	CHG(%): 0.85	PREV: 5.850	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.850	5.900	5.850	5.900	2
13 Aug 25	5.800	5.850	5.800	5.850	2
12 Aug 25	5.750	5.800	5.750	5.800	2
11 Aug 25	5.750	5.750	5.750	5.750	1
08 Aug 25	5.950	5.950	5.750	5.750	116
05 Aug 25	5.700	5.700	5.700	5.700	1
04 Aug 25	5.700	5.700	5.700	5.700	2
01 Aug 25	5.700	5.700	5.700	5.700	6
31 Jul 25	5.700	5.700	5.700	5.700	6
30 Jul 25	5.600	5.700	5.600	5.700	931

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900