EODData

MEMBERSHIP REGISTER LOG IN

PAR, VTR: Vitura S.A.

03 Nov 2026
LAST:

2.640

CHANGE:
 0.26		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
66
CHG(%):
8.97		PREV:
2.900		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.9002.9002.6402.64066
02 Nov 262.6802.9002.6802.900101
30 Oct 262.8002.9402.6002.600633
29 Oct 262.6002.8002.6002.800412
28 Oct 262.8402.8402.6002.600275
27 Oct 262.7802.9802.7402.840140
26 Oct 262.5402.7802.5402.780356
23 Oct 262.5002.6402.5002.54096
22 Oct 262.6602.8002.5002.500501
21 Oct 262.5002.6602.5002.660824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:1.69 
PEG Ratio:1.94 
Price to Sales:1.44 
Price to Book:0.31 
Profit Margin:0.57 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-2.10 
Revenue:56.73M 
Shares:17.05M 
Market Cap:45.01M 

TECHNICAL INDICATORS

MA5:2.712.6%
MA10:2.691.7%
MA20:3.0013.4%
MA50:3.7441.6%
MA100:4.0151.9%
MA200:4.0051.6%
STO9:29.17
STO14:20.00 
RSI14:38.71 
WPR14:-80.00 
MTM14:-0.56
ROC14:-0.18 
ATR:0.22 
Week High:2.9812.9%
Week Low:2.601.5%
Month High:4.1456.8%
Month Low:2.5051.6%
Year High:5.50108.3%
Year Low:2.505.6%

RECENT SPLITS

Date Ratio
16 Sep 20211345-1344
03 Oct 20181929-1919

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$7.96
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75
14 Jul 2014$1.49