EODData

MEMBERSHIP REGISTER LOG IN

PAR, VU: VusionGroup

05 Nov 2026
LAST:

136.7

CHANGE:
 7.70		OPEN:
144.2		HIGH:
148.4		ASK:
0.0		VOLUME:
86.1K
CHG(%):
5.33		PREV:
144.4		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26144.2148.4136.0136.786.1K
04 Nov 26143.1145.8139.2144.465.3K
03 Nov 26136.4142.4135.5140.246.9K
02 Nov 26143.1145.3136.5136.980.4K
30 Oct 26134.7137.9133.3134.845.8K
29 Oct 26127.9134.5127.7134.243.7K
28 Oct 26130.0130.0126.8127.827.3K
27 Oct 26123.1129.9122.8129.938.5K
26 Oct 26123.2125.5121.4124.333.5K
23 Oct 26125.1128.4123.6124.539.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:12.18 
PEG Ratio:12.18 
Price to Sales:1.35 
Price to Book:4.16 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.77 
EPS Ratio:15.84 
Revenue:1.678B 
EBITDA:334.97M 
Shares:16.84M 
Market Cap:2.302B 

TECHNICAL INDICATORS

MA5:138.601.4%
MA10:133.372.5%
MA20:128.226.6%
MA50:125.528.9%
MA100:126.777.8%
MA200:125.349.1%
STO9:51.45
STO14:57.45
RSI14:66.26 
WPR14:-32.77
MTM14:13.50
ROC14:0.11 
ATR:7.09 
Week High:148.408.6%
Week Low:127.707.0%
Month High:148.408.6%
Month Low:118.809.1%
Year High:222.0062.4%
Year Low:99.9536.8%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
26 Sep 2012$0.50
25 Jun 2012$0.50