EODData

MEMBERSHIP REGISTER LOG IN

PAR, VU: VusionGroup

18 Sep 2026
LAST:

119.0

CHANGE:
 1.80		OPEN:
117.4		HIGH:
119.0		ASK:
0.0		VOLUME:
30.5K
CHG(%):
1.54		PREV:
117.2		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26117.4119.0116.0119.030.5K
17 Sep 26116.0118.4116.0117.217.0K
16 Sep 26115.1117.2114.9115.815.1K
15 Sep 26115.8116.1114.6114.619.9K
14 Sep 26119.1119.4115.5116.018.4K
11 Sep 26116.2119.8116.1119.317.1K
10 Sep 26116.4117.9115.4116.425.9K
09 Sep 26119.8120.2116.6116.630.6K
08 Sep 26122.8123.1119.1120.028.2K
07 Sep 26124.2125.3122.2123.020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:1.46 
Price to Book:4.75 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.41 
EPS Ratio:8.02 
Revenue:1.472B 
EBITDA:334.97M 
Shares:16.7M 
Market Cap:1.987B 

TECHNICAL INDICATORS

MA5:116.522.1%
MA10:117.791.0%
MA20:122.573.0%
MA50:126.025.9%
MA100:127.747.3%
MA200:136.8315.0%
STO9:51.76
STO14:29.53
RSI14:33.45 
WPR14:-69.23
MTM14:-9.90
ROC14:-0.08 
ATR:3.29 
Week High:119.800.7%
Week Low:114.603.8%
Month High:133.9012.5%
Month Low:114.6015.0%
Year High:262.00120.2%
Year Low:99.9519.1%
Volatility:18.63 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
26 Sep 2012$0.50
25 Jun 2012$0.50