EODData

MEMBERSHIP REGISTER LOG IN

PAR, VU: VusionGroup

09 Apr 2026
LAST:

109.6

CHANGE:
 0.20		OPEN:
108.8		HIGH:
109.6		ASK:
0.0		VOLUME:
45.5K
CHG(%):
0.18		PREV:
109.4		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26108.8109.6106.4109.645.5K
08 Apr 26114.6114.6109.2109.470.1K
07 Apr 26109.5111.6105.6105.956.8K
02 Apr 26107.6108.9105.4108.761.2K
01 Apr 26113.2116.9109.7111.178.7K
31 Mar 26109.9111.7107.8109.595.7K
30 Mar 26103.0109.7100.0109.7118.4K
27 Mar 26102.5102.6100.3101.260.2K
26 Mar 26105.0105.7102.5102.854.4K
25 Mar 26104.5109.1104.5106.552.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Forward P/E:9.38 
PEG Ratio:20.93 
Price to Sales:2.87 
Price to Book:8.21 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:-0.82 
Revenue:1.16B 
EBITDA:52.64M 
Shares:16.77M 
Market Cap:1.838B 

TECHNICAL INDICATORS

MA5:108.940.6%
MA10:107.442.0%
MA20:108.780.8%
MA50:119.248.8%
MA100:158.6144.7%
MA200:197.7380.4%
STO9:53.50
STO14:51.53
RSI14:41.20
WPR14:-33.86
MTM14:-4.30
ROC14:-0.04 
ATR:5.88 
Week High:114.604.6%
Week Low:105.404.0%
Month High:119.208.8%
Month Low:99.9580.4%
Year High:278.00153.6%
Year Low:99.959.7%
Volatility:64.85 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
26 Sep 2012$0.50
25 Jun 2012$0.50