EODData

MEMBERSHIP REGISTER LOG IN

PAR, VU: VusionGroup

22 Jan 2026
LAST:

133.1

CHANGE:
 0.80		OPEN:
134.3		HIGH:
135.8		ASK:
0.0		VOLUME:
160.7K
CHG(%):
0.60		PREV:
133.9		LOW:
127.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26134.3135.8127.7133.1160.7K
21 Jan 26139.4139.8132.1133.9125.0K
20 Jan 26143.9144.2138.9140.875.7K
19 Jan 26144.5147.3141.4144.789.1K
16 Jan 26150.6154.1144.3145.2166.6K
15 Jan 26156.0156.0143.9146.7177.1K
14 Jan 26167.0167.5147.4157.7249.1K
13 Jan 26179.4180.0165.7165.7138.9K
12 Jan 26194.8194.9182.9184.159.4K
09 Jan 26201.8201.8194.0195.246.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Forward P/E:20.93 
PEG Ratio:20.93 
Price to Sales:2.87 
Price to Book:15.03 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:-0.82 
Revenue:1.16B 
EBITDA:52.64M 
Shares:16.74M 
Market Cap:2.228B 

TECHNICAL INDICATORS

MA5:139.544.8%
MA10:154.7116.2%
MA20:179.1634.6%
MA50:194.7246.3%
MA100:214.5161.2%
MA200:222.0066.8%
RSI14:8.71 
WPR14:-100.00 
MTM14:-67.90
ROC14:-0.34 
ATR:10.41 
Week High:156.0017.2%
Week Low:127.704.2%
Month High:212.4059.6%
Month Low:127.7066.8%
Year High:278.00108.9%
Year Low:127.704.2%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
26 Sep 2012$0.50
25 Jun 2012$0.50