EODData

PAR, VVMX: VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc

05 Jun 2026
LAST:

15.36

CHANGE:
 0.97
OPEN:
15.88
HIGH:
15.93
ASK:
0.00
VOLUME:
2.1K
CHG(%):
5.93
PREV:
16.33
LOW:
15.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2615.8815.9315.1515.362.1K
04 Jun 2616.4316.4316.3316.33176
03 Jun 2617.2017.2016.9716.97574
02 Jun 2616.8017.0516.8017.052.7K
01 Jun 2616.9416.9416.6716.901.8K
29 May 2616.6616.7816.6616.737.0K
28 May 2616.3516.9616.3516.96525
27 May 2616.3716.4516.3716.381.1K
26 May 2616.4516.6516.4416.658
25 May 2616.4616.7516.4616.75280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.527.5%
MA10:16.618.1%
MA20:16.688.6%
MA50:16.477.2%
MA100:15.883.4%
RSI14:43.84
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.41 
Week High:17.2012.0%
Week Low:15.151.4%
Month High:18.4420.0%
Month Low:15.15
Volatility:27.59