PAR, VVMX End of Day and Historical Stock Data [VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc]

14 Sep 2026

LAST: 11.86	CHANGE: 0.37	OPEN: 12.04	HIGH: 12.04	ASK: 0.00	VOLUME: 170
LAST: 11.86	CHG(%): 3.02	PREV: 12.23	LOW: 11.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	12.04	12.04	11.86	11.86	170
11 Sep 26	12.30	12.30	12.23	12.23	420
10 Sep 26	12.68	12.68	12.31	12.31	1.6K
09 Sep 26	13.04	13.04	13.04	13.04	50
08 Sep 26	12.87	13.01	12.86	13.01	50
07 Sep 26	12.90	12.90	12.86	12.86	20
04 Sep 26	12.83	12.86	12.80	12.80	20
03 Sep 26	12.92	12.96	12.92	12.96	2.0K
02 Sep 26	12.75	12.80	12.73	12.80	15
01 Sep 26	13.01	13.01	13.00	13.00	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.86