PAR, VVMX End of Day and Historical Stock Data [VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc]

17 Apr 2026

LAST: 17.37	CHANGE: 0.76	OPEN: 17.11	HIGH: 17.37	ASK: 0.00	VOLUME: 4.6K
LAST: 17.37	CHG(%): 4.55	PREV: 16.62	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	17.11	17.37	17.11	17.37	4.6K
16 Apr 26	16.65	16.65	16.62	16.62	60
15 Apr 26	15.88	16.03	15.88	16.02	8.2K
14 Apr 26	16.23	16.38	16.22	16.38	1.9K
13 Apr 26	15.70	15.72	15.70	15.72	3.6K
10 Apr 26	15.72	16.06	15.72	16.06	5.8K
09 Apr 26	15.75	15.82	15.71	15.82	999
08 Apr 26	15.85	15.87	15.55	15.55	130
07 Apr 26	15.40	15.40	15.06	15.20	145
02 Apr 26	14.67	14.67	14.67	14.67	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.37