EODData

MEMBERSHIP REGISTER LOG IN

PAR, WAGA: Waga Energy SA

02 Apr 2026
LAST:

23.50

CHANGE:
 0.25		OPEN:
23.25		HIGH:
23.75		ASK:
0.00		VOLUME:
377
CHG(%):
1.05		PREV:
23.75		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.2523.7523.2023.50377
01 Apr 2623.7523.8023.2523.75254
31 Mar 2623.2523.8023.2523.751.9K
30 Mar 2623.2523.6023.2523.50761
27 Mar 2623.5523.6023.1023.55798
26 Mar 2623.8023.8023.1023.55663
25 Mar 2623.8023.8023.1523.75745
24 Mar 2623.0523.7022.9023.60992
23 Mar 2623.8023.8023.1523.151.3K
20 Mar 2623.7023.7523.5523.701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.92 
Forward P/E:-21.37 
PEG Ratio:-21.37 
Price to Sales:10.46 
Price to Book:4.92 
Profit Margin:-0.35 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.15 
EPS Ratio:-0.81 
Revenue:57.48M 
Shares:25.64M 
Market Cap:602.45M 

TECHNICAL INDICATORS

MA5:23.610.5%
MA10:23.580.3%
MA20:23.540.1%
MA50:22.872.7%
MA100:22.723.4%
MA200:22.225.8%
STO9:53.85
STO14:53.85
RSI14:53.19
WPR14:-41.67
MTM14:0.15
ROC14:0.01 
ATR:0.54 
Week High:23.801.3%
Week Low:23.101.7%
Month High:23.851.5%
Month Low:22.005.8%
Year High:24.504.3%
Year Low:8.01193.4%
Volatility:17.26