EODData

MEMBERSHIP REGISTER LOG IN

PAR, WAGA: Waga Energy SA

18 Sep 2026
LAST:

23.05

CHANGE:
 0.00		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
245
CHG(%):
0.00		PREV:
23.05		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2623.1523.1522.8023.05245
17 Sep 2623.1023.1022.8023.05249
16 Sep 2623.0523.1022.8023.10429
15 Sep 2623.1523.1522.8023.00603
14 Sep 2623.2023.2022.8023.15182
11 Sep 2623.1023.1022.8023.10528
10 Sep 2623.1523.1522.8023.101.1K
09 Sep 2622.8523.1522.8023.1588
08 Sep 2622.8023.1022.8023.05305
07 Sep 2623.1023.1522.8023.10498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.36 
Forward P/E:-72.11 
PEG Ratio:-72.11 
Price to Sales:10.40 
Price to Book:5.57 
Profit Margin:-0.51 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-1.35 
Revenue:59.64M 
Shares:26.74M 
Market Cap:616.39M 

TECHNICAL INDICATORS

MA5:23.070.1%
MA10:23.090.2%
MA20:23.090.2%
MA50:23.130.3%
MA100:23.070.1%
MA200:22.990.3%
STO9:25.00
STO14:62.50
RSI14:60.00 
WPR14:-28.57
MTM14:0.10
ROC14:0.00 
ATR:0.33 
Week High:23.200.7%
Week Low:22.801.1%
Month High:23.401.5%
Month Low:22.500.3%
Year High:24.506.3%
Year Low:21.159.0%
Volatility:10.86