EODData

MEMBERSHIP REGISTER LOG IN

PAR, WAGA: Waga Energy SA

10 Jul 2026
LAST:

23.30

CHANGE:
 0.20		OPEN:
23.10		HIGH:
23.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.87		PREV:
23.10		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2623.1023.3023.0023.301.1K
09 Jul 2622.7523.1522.7023.10570
08 Jul 2622.7023.1522.7023.15464
07 Jul 2623.0023.1522.7023.051.0K
06 Jul 2623.1523.1522.8023.10322
03 Jul 2623.1023.2022.7523.20631
02 Jul 2623.0523.1522.7523.15212
01 Jul 2623.1023.1022.7523.10576
30 Jun 2623.1523.1522.6523.10327
29 Jun 2623.0023.0022.7023.00241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.36 
Forward P/E:-72.42 
PEG Ratio:-72.42 
Price to Sales:10.45 
Price to Book:5.59 
Profit Margin:-0.51 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-1.35 
Revenue:59.64M 
Shares:26.74M 
Market Cap:623.07M 

TECHNICAL INDICATORS

MA5:23.140.7%
MA10:23.130.8%
MA20:23.170.6%
MA50:23.011.3%
MA100:23.120.8%
MA200:22.722.6%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.10
ROC14:0.00 
ATR:0.43 
Week High:23.300.0%
Week Low:22.702.6%
Month High:23.400.4%
Month Low:22.552.6%
Year High:24.505.2%
Year Low:21.1510.2%
Volatility:10.62