EODData

MEMBERSHIP REGISTER LOG IN

PAR, WATC: Amundi MSCI Water UCITS ETF Acc

16 Sep 2026
LAST:

6.811

CHANGE:
 0.06		OPEN:
6.758		HIGH:
6.811		ASK:
0.000		VOLUME:
298
CHG(%):
0.84		PREV:
6.754		LOW:
6.758		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 266.7586.8116.7586.811298
15 Sep 266.7376.7656.7176.7549.5K
14 Sep 266.7806.7806.7426.743306
11 Sep 266.7546.7936.7506.75417.1K
10 Sep 266.7976.7976.7256.725325
09 Sep 266.8366.8756.7656.7836.9K
08 Sep 266.8456.8666.8456.859367
07 Sep 266.8956.8956.8556.8603.7K
04 Sep 266.8676.8886.8596.8694.4K
03 Sep 266.8486.8686.8396.868450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.760.8%
MA10:6.800.1%
MA20:6.891.1%
MA50:6.992.6%
STO9:50.59
STO14:29.15
RSI14:29.65 
WPR14:-64.75
MTM14:-0.16
ROC14:-0.02 
ATR:0.06 
Week High:6.880.9%
Week Low:6.721.4%
Month High:7.114.4%
Month Low:6.72