EODData

MEMBERSHIP REGISTER LOG IN

PAR, WATC: Amundi MSCI Water UCITS ETF Acc

16 Jul 2026
LAST:

7.083

CHANGE:
 0.14		OPEN:
6.967		HIGH:
7.083		ASK:
0.000		VOLUME:
30.7K
CHG(%):
2.02		PREV:
6.943		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.9677.0836.9607.08330.7K
15 Jul 266.9856.9856.9436.9431.1K
14 Jul 266.9897.0056.9897.0013.5K
13 Jul 267.0037.0546.9936.997306
10 Jul 266.9247.0146.9247.0143.2K
09 Jul 266.9196.9446.8946.9441.3K
08 Jul 266.9786.9786.9006.9123.6K
07 Jul 267.0727.0727.0007.0061.1K
06 Jul 267.0887.0887.0427.04260.4K
03 Jul 267.0537.1247.0537.124934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:7.011.1%
MA10:7.011.1%
STO9:97.16 
Week High:7.080.0%
Week Low:6.892.7%