EODData

MEMBERSHIP REGISTER LOG IN

PAR, WATC: Amundi MSCI Water UCITS ETF Acc

05 Nov 2026
LAST:

7.316

CHANGE:
 0.04		OPEN:
7.405		HIGH:
7.437		ASK:
0.000		VOLUME:
540
CHG(%):
0.52		PREV:
7.354		LOW:
7.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.4057.4377.3167.316540
04 Nov 267.2547.3547.2547.35411.2K
03 Nov 267.2747.3077.2637.2631.2K
02 Nov 267.1727.3127.1727.2881.7K
30 Oct 267.1487.2387.1487.2382.8K
29 Oct 267.0887.1397.0877.1393.8K
28 Oct 267.1047.1287.0697.069477
27 Oct 267.0957.1307.0777.1043.2K
26 Oct 267.0927.1137.0287.09022.3K
23 Oct 267.1287.1477.0957.1472.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.290.3%
MA10:7.201.6%
MA20:7.142.5%
MA50:6.965.0%
STO9:67.12
STO14:67.12
RSI14:69.29 
WPR14:-13.33 
MTM14:0.24
ROC14:0.03 
ATR:0.08 
Week High:7.441.7%
Week Low:7.093.2%
Month High:7.441.7%
Month Low:6.88
Volatility:8.42