PAR, WBLK End of Day and Historical Stock Data [WisdomTree Blockchain UCITS ETF

18 Sep 2026

LAST: 49.09	CHANGE: 2.29	OPEN: 47.73	HIGH: 49.09	ASK: 0.00	VOLUME: 596
LAST: 49.09	CHG(%): 4.88	PREV: 46.81	LOW: 47.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	47.73	49.09	47.73	49.09	596
17 Sep 26	46.63	47.35	46.63	46.81	594
16 Sep 26	46.04	46.17	46.04	46.17	24
15 Sep 26	47.55	47.55	46.90	46.90	23
14 Sep 26	47.57	48.03	47.57	48.03	22
11 Sep 26	47.40	48.93	47.13	48.93	21
10 Sep 26	48.16	48.16	47.86	47.86	31
09 Sep 26	49.51	49.51	48.48	48.48	9
08 Sep 26	48.84	49.71	48.84	49.71	8
07 Sep 26	49.26	49.26	48.78	48.78	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.09