EODData

PAR, WBTC: WisdomTree Physical Bitcoin EUR

10 Oct 2025
LAST:

24.45

CHANGE:
 0.62
OPEN:
25.09
HIGH:
25.39
ASK:
0.00
VOLUME:
22.9K
CHG(%):
2.47
PREV:
25.07
LOW:
24.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.0925.3924.4524.4522.9K
09 Oct 2525.1325.4624.9925.076.2K
08 Oct 2525.1025.3325.0025.259K
26 Sep 2522.4422.4722.2822.3114.6K
25 Sep 2522.7222.8622.6822.799.9K
24 Sep 2522.8723.2022.8323.185.7K
23 Sep 2522.9322.9822.8322.9111.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.97
MA10:23.63
MA20:23.35
MA50:23.55
MA100:23.06
STO9:67.85
STO14:67.85
RSI14:58.12
WPR14:-27.43
MTM14:0.96
ROC14:0.04
ATR:0.64
Week High:25.46
Week Low:24.45
Month High:25.46
Month Low:22.28
Volatility:15.92