PAR, WCBR End of Day and Historical Stock Data [WisdomTree Cybersecurity UCITS ETF

10 Jul 2026

LAST: 32.33	CHANGE: 1.16	OPEN: 33.52	HIGH: 33.80	ASK: 0.00	VOLUME: 283
LAST: 32.33	CHG(%): 3.46	PREV: 33.49	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	33.52	33.80	32.33	32.33	283
09 Jul 26	32.66	33.49	32.41	33.49	1.7K
08 Jul 26	33.13	33.13	32.01	32.01	576
07 Jul 26	33.00	33.65	32.62	33.65	881
06 Jul 26	32.02	33.52	31.96	33.52	508
03 Jul 26	32.20	32.39	31.76	31.76	2.1K
02 Jul 26	32.04	32.25	31.89	32.24	3.0K
01 Jul 26	31.05	32.63	31.05	32.63	960
30 Jun 26	30.53	30.90	30.24	30.72	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33