PAR, WDGF End of Day and Historical Stock Data [WisdomTree Global Defence UCITS ETF

17 Sep 2026

LAST: 20.34	CHANGE: 0.20	OPEN: 20.38	HIGH: 20.38	ASK: 0.00	VOLUME: 7
LAST: 20.34	CHG(%): 0.97	PREV: 20.15	LOW: 20.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	20.38	20.38	20.34	20.34	7
16 Sep 26	20.04	20.15	20.04	20.15	6
15 Sep 26	19.82	19.88	19.82	19.88	5
14 Sep 26	19.92	19.92	19.91	19.91	4
11 Sep 26	19.88	19.88	19.79	19.79	3
10 Sep 26	19.84	19.85	19.84	19.84	2
09 Sep 26	20.12	20.12	19.89	19.89	236
08 Sep 26	20.12	20.24	20.12	20.24	235
07 Sep 26	20.23	20.23	20.11	20.11	234
04 Sep 26	20.31	20.31	20.19	20.19	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.34