PAR, WEATP End of Day and Historical Stock Data []

10 Oct 2025

LAST: 14.73	CHANGE: 0.38	OPEN: 15.09	HIGH: 15.09	ASK: 0.00	VOLUME: 1.7K
LAST: 14.73	CHG(%): 2.51	PREV: 15.10	LOW: 14.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	15.09	15.09	14.73	14.73	1.7K
09 Oct 25	15.11	15.11	15.10	15.10	440
08 Oct 25	14.94	14.94	14.91	14.93	1.3K
07 Oct 25	15.07	15.08	15.07	15.08	16
06 Oct 25	15.09	15.21	15.09	15.21	362
03 Oct 25	15.06	15.10	15.04	15.04	799
02 Oct 25	14.89	15.11	14.89	15.07	1.1K
01 Oct 25	14.77	14.78	14.70	14.70	5.3K
30 Sep 25	15.14	15.16	15.14	15.16	132
29 Sep 25	15.22	15.22	15.20	15.20	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.73