PAR, WEATP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.38	CHANGE: 0.05	OPEN: 15.36	HIGH: 15.38	ASK: 0.00	VOLUME: 255
LAST: 15.38	CHG(%): 0.34	PREV: 15.43	LOW: 15.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.36	15.38	15.34	15.38	255
14 Aug 25	15.43	15.43	15.43	15.43	0
13 Aug 25	15.43	15.44	15.27	15.44	2K
12 Aug 25	15.71	15.71	15.50	15.50	26
11 Aug 25	15.78	15.87	15.78	15.78	105
08 Aug 25	15.84	15.86	15.80	15.81	1.3K
05 Aug 25	15.77	15.83	15.75	15.75	1.2K
04 Aug 25	15.82	15.89	15.82	15.89	63
01 Aug 25	16.33	16.33	15.94	15.94	7.1K
31 Jul 25	16.23	16.29	16.13	16.13	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.38