PAR, WEB3 End of Day and Historical Stock Data [ETC Group Web 3.0 UCITS ETF]

10 Jul 2026

LAST: 9.300	CHANGE: 0.11	OPEN: 9.228	HIGH: 9.300	ASK: 0.000	VOLUME: 893
LAST: 9.300	CHG(%): 1.17	PREV: 9.193	LOW: 9.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.228	9.300	9.228	9.300	893
09 Jul 26	9.128	9.193	9.128	9.193	892
08 Jul 26	9.060	9.060	8.884	8.884	891
07 Jul 26	9.280	9.280	9.087	9.087	889
06 Jul 26	9.269	9.397	9.269	9.397	888
03 Jul 26	9.203	9.222	9.203	9.222	885
02 Jul 26	9.289	9.300	9.289	9.300	884
01 Jul 26	8.976	9.474	8.976	9.474	883
30 Jun 26	8.887	8.887	8.884	8.884	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300